Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | MDT | SYK | BSX | ZBH |
| Company | Baxter International Inc | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Zimmer Biomet Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.75 | 80.04 | 335.84 | 73.13 | 120.71 |
| High | 40.79 | 80.35 | 337.87 | 73.64 | 121.35 |
| Low | 39.76 | 78.78 | 333.33 | 72.91 | 118.77 |
| Last | 40.23 | 79.25 | 337.15 | 73.26 | 119.75 |
| Change | -0.70 | -1.13 | +0.30 | +0.35 | -1.42 |
| % Change | -1.71% | -1.41% | +0.09% | +0.48% | -1.17% |
| Volume | 3,568,000 | 5,624,000 | 1,615,300 | 8,172,200 | 1,078,800 |
| 20-Day Average Volume | 3,066,955 | 6,160,140 | 1,162,120 | 6,552,555 | 1,117,770 |
| Previous Close | 40.93 | 80.38 | 336.85 | 72.91 | 121.17 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.40 | 82.15 | 342.50 | 68.64 | 125.01 |
| 20-Day Raw Stochastic | 20.00% | 8.82% | 37.48% | 85.11% | 7.36% |
| 20-Day Relative Strength | 44.49% | 38.25% | 45.14% | 72.01% | 39.14% |
| Weighted Alpha | -10.65 | -11.49 | +16.30 | +49.54 | -11.24 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/18/24 | +0.08% since 04/18/24 | +2.96% since 04/18/24 | +8.66% since 04/18/24 | +0.35% since 04/18/24 |
| Low | 39.39 on 04/19/24 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 118.77 on 04/25/24 |
| High | 41.18 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 | 122.42 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.73% since 03/25/24 | -4.79% since 03/25/24 | -3.95% since 03/25/24 | +8.87% since 03/25/24 | -6.38% since 03/25/24 |
| Low | 39.29 on 04/18/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 118.63 on 04/18/24 |
| High | 43.99 on 04/01/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 | 133.90 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.18% since 01/25/24 | -7.62% since 01/25/24 | +8.09% since 01/25/24 | +20.43% since 01/25/24 | -1.81% since 01/25/24 |
| Low | 38.11 on 02/08/24 | 78.43 on 04/18/24 | 310.60 on 01/26/24 | 60.72 on 01/26/24 | 118.63 on 04/18/24 |
| High | 44.01 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 133.90 on 03/28/24 |
| 6-Month | |||||
| %Chg | +25.09% since 10/25/23 | +10.99% since 10/25/23 | +30.14% since 10/25/23 | +46.55% since 10/25/23 | +15.54% since 10/25/23 |
| Low | 31.75 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 | 102.33 on 10/30/23 |
| High | 44.01 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 133.90 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,429,880 | 105,229,968 | 128,275,456 | 107,479,448 | 24,603,952 |
| Shares Outstanding, K | 507,827 | 1,327,823 | 380,470 | 1,467,096 | 205,461 |
| Annual Sales | 14,813,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 7,394,200,000 |
| Annual Net Income | 2,656,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 1,024,000,000 |
| Last Quarter Sales | 3,749,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 | 1,940,000,000 |
| Last Quarter Net Income | 245,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 | 419,000,000 |
| 60-Month Beta | 0.62 | 0.76 | 0.89 | 0.78 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/08/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 | 2.20 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.290 on 02/29/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.240 on 03/27/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/21/24 | 03/27/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 15.11 | 31.78 | 34.07 | 16.03 |