Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | MDT | SYK | BSX | STJ |
| Company | Baxter International Inc | Medtronic Inc | Stryker Corp | Boston Scientific Corp | St. Jude Medical |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.21 | 79.40 | 335.19 | 72.88 | 80.81 |
| High | 40.42 | 79.85 | 338.51 | 73.61 | 81.31 |
| Low | 39.97 | 78.95 | 334.44 | 72.64 | 80.72 |
| Last | 40.13 | 79.74 | 335.61 | 73.17 | 80.82 |
| Change | -0.10 | +0.49 | -1.54 | -0.09 | +0.13 |
| % Change | -0.25% | +0.62% | -0.46% | -0.12% | +0.16% |
| Volume | 2,013,221 | 4,978,692 | 1,045,260 | 8,786,170 | 14,736,199 |
| 20-Day Average Volume | 2,970,035 | 6,030,103 | 1,160,513 | 6,664,514 | 2,924,375 |
| Previous Close | 40.23 | 79.25 | 337.15 | 73.26 | 80.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 41.27 | 81.78 | 341.38 | 68.88 | 79.92 |
| 20-Day Raw Stochastic | 17.87% | 14.97% | 35.51% | 83.93% | 81.99% |
| 20-Day Relative Strength | 43.98% | 40.31% | 43.87% | 71.49% | 57.84% |
| Weighted Alpha | -10.95 | -10.73 | +15.58 | +49.29 | +29.10 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 100% Buy | N/A |
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | 100% Buy | N/A |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/19/24 | +0.33% since 04/19/24 | +3.13% since 04/19/24 | +8.67% since 04/19/24 | +1.27% since 12/28/16 |
| Low | 39.53 on 04/22/24 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 79.68 on 12/29/16 |
| High | 41.18 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 | 81.31 on 01/04/17 |
| 1-Month | |||||
| %Chg | -3.39% since 03/26/24 | -4.73% since 03/26/24 | -4.22% since 03/26/24 | +7.70% since 03/26/24 | +2.28% since 12/02/16 |
| Low | 39.29 on 04/18/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 78.59 on 12/07/16 |
| High | 43.99 on 04/01/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 | 81.31 on 01/04/17 |
| 3-Month | |||||
| %Chg | +3.45% since 01/26/24 | -7.86% since 01/26/24 | +7.79% since 01/26/24 | +19.70% since 01/26/24 | +1.24% since 10/04/16 |
| Low | 38.11 on 02/08/24 | 78.43 on 04/18/24 | 310.74 on 01/29/24 | 60.78 on 01/29/24 | 77.32 on 11/03/16 |
| High | 44.01 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 81.53 on 10/10/16 |
| 6-Month | |||||
| %Chg | +23.67% since 10/26/23 | +13.32% since 10/26/23 | +29.79% since 10/26/23 | +46.99% since 10/26/23 | +3.30% since 07/01/16 |
| Low | 31.75 on 10/30/23 | 68.84 on 10/30/23 | 257.98 on 10/27/23 | 49.15 on 10/27/23 | 73.40 on 08/25/16 |
| High | 44.01 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 84.00 on 08/08/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,429,880 | 105,229,968 | 128,275,456 | 107,479,448 | 23,054,430 |
| Shares Outstanding, K | 507,827 | 1,327,823 | 380,470 | 1,467,096 | 285,590 |
| Annual Sales | 14,813,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 5,541,000,000 |
| Annual Net Income | 2,656,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 880,000,000 |
| Last Quarter Sales | 3,749,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 | 1,499,000,000 |
| Last Quarter Net Income | 245,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 | 212,000,000 |
| 60-Month Beta | 0.62 | 0.76 | 0.89 | 0.78 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/08/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 | 0.99 on 10/19/16 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/30/24 | 04/24/24 | 01/25/17 |
| Most Recent Dividend | 0.290 on 02/29/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.310 on 09/28/16 |
| Next Ex-Dividends Date | 02/29/24 | 03/21/24 | 03/27/24 | N/A | 01/11/17 |
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 15.11 | 31.78 | 34.07 | 20.32 |