Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Baxter International Inc (BAX)
Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 40.92 118.57 348.82 83.42 66.35
High 41.21 119.46 354.54 83.85 67.40
Low 40.27 117.83 347.08 82.65 66.30
Last 41.01 118.62 353.22 83.60 67.13
Change +0.09 -0.02 +4.15 +0.24 +0.92
% Change +0.22% -0.02% +1.19% +0.29% +1.39%
Volume 2,825,000 3,899,400 1,400,400 4,266,600 5,664,100
20-Day Average Volume 4,109,875 5,289,655 1,315,035 6,453,180 6,339,200
Previous Close 40.92 118.64 349.07 83.36 66.21
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.71 115.36 346.97 85.11 65.82
20-Day Raw Stochastic 60.92% 81.50% 80.19% 17.84% 91.87%
20-Day Relative Strength 55.59% 62.97% 69.56% 46.09% 69.79%
Weighted Alpha +4.00 +18.60 +36.30 +1.50 +46.10
Today's Opinion 72% Buy 100% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 16% Sell 88% Buy 88% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -3.62% since 02/23/24 -0.70% since 02/23/24 -0.51% since 02/23/24 -2.42% since 02/23/24 +0.19% since 02/23/24
Low 40.27 on 03/01/24 117.83 on 03/01/24 347.08 on 03/01/24 82.65 on 03/01/24 66.00 on 02/29/24
High 42.54 on 02/26/24 120.44 on 02/29/24 356.61 on 02/26/24 85.56 on 02/26/24 67.40 on 03/01/24
1-Month  
%Chg +4.64% since 02/01/24 +3.61% since 02/01/24 +3.72% since 02/01/24 -5.10% since 02/01/24 +3.56% since 02/01/24
Low 38.11 on 02/08/24 110.58 on 02/13/24 336.30 on 02/13/24 82.59 on 02/20/24 64.08 on 02/06/24
High 42.87 on 02/23/24 120.44 on 02/29/24 357.40 on 02/23/24 88.25 on 02/07/24 67.40 on 03/01/24
3-Month  
%Chg +12.20% since 12/01/23 +13.10% since 12/01/23 +18.61% since 12/01/23 +4.51% since 12/01/23 +19.58% since 12/01/23
Low 35.62 on 12/06/23 103.88 on 12/06/23 285.79 on 12/15/23 78.48 on 12/06/23 53.93 on 12/05/23
High 42.87 on 02/23/24 120.44 on 02/29/24 357.40 on 02/23/24 89.18 on 01/31/24 67.40 on 03/01/24
6-Month  
%Chg +1.01% since 09/01/23 +15.33% since 09/01/23 +24.18% since 09/01/23 +1.79% since 09/01/23 +25.20% since 09/01/23
Low 31.01 on 10/16/23 89.67 on 10/12/23 249.98 on 10/13/23 68.84 on 10/30/23 48.35 on 10/13/23
High 42.87 on 02/23/24 120.44 on 02/29/24 357.40 on 02/23/24 89.18 on 01/31/24 67.40 on 03/01/24
Key Statistics  
Market Capitalization, $K 20,825,984 205,827,520 134,201,696 111,006,000 100,695,000
Shares Outstanding, K 507,827 1,735,184 379,938 1,327,823 1,500,000
Annual Sales 14,813,000,000 40,109,000,000 20,498,000,000 31,227,000,000 14,240,000,000
Annual Net Income 2,656,000,000 5,723,000,000 3,165,000,000 3,758,000,000 1,591,000,000
Last Quarter Sales 3,749,000,000 10,241,000,000 5,815,000,000 8,089,000,000 3,725,000,000
Last Quarter Net Income 245,000,000 1,594,000,000 1,143,000,000 1,322,000,000 503,000,000
60-Month Beta 0.62 0.75 0.89 0.76 0.78
Per-Share Information  
Most Recent Earnings 0.88 on 02/08/24 1.19 on 01/24/24 3.46 on 01/30/24 1.30 on 02/20/24 0.55 on 01/31/24
Latest Earnings Date 04/25/24 04/17/24 01/30/24 02/20/24 04/24/24
Most Recent Dividend 0.290 on 02/29/24 0.550 on 01/11/24 0.800 on 12/28/23 0.690 on 12/19/23 N/A
Next Ex-Dividends Date 02/29/24 04/12/24 03/27/24 12/19/23 N/A
Ratios  
Price/Earnings ttm 15.16 26.72 32.93 15.67 32.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar