Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | ABT | SYK | MDT | BSX |
| Company | Baxter International Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.35 | 106.46 | 327.00 | 78.62 | 74.50 |
| High | 35.86 | 107.14 | 334.07 | 79.45 | 75.67 |
| Low | 35.10 | 104.66 | 325.34 | 78.32 | 74.42 |
| Last | 35.51 | 105.24 | 331.67 | 78.70 | 74.92 |
| Change | +0.42 | -0.72 | +4.23 | +0.24 | +0.66 |
| % Change | +1.20% | -0.68% | +1.29% | +0.31% | +0.89% |
| Volume | 3,470,400 | 8,611,500 | 1,679,900 | 4,574,600 | 7,973,400 |
| 20-Day Average Volume | 5,098,275 | 7,018,405 | 1,168,375 | 6,355,980 | 6,261,855 |
| Previous Close | 35.09 | 105.96 | 327.44 | 78.46 | 74.26 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.64 | 103.52 | 335.86 | 78.39 | 76.86 |
| 20-Day Raw Stochastic | 76.63% | 61.44% | 30.54% | 35.72% | 14.91% |
| 20-Day Relative Strength | 53.96% | 52.10% | 45.50% | 46.34% | 45.33% |
| Weighted Alpha | -20.73 | -5.18 | +15.01 | -9.59 | +44.56 |
| Today's Opinion | 24% Sell | 48% Sell | 24% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 48% Sell | 24% Sell | 64% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 07/19/24 | +3.15% since 07/19/24 | -2.72% since 07/19/24 | -0.98% since 07/19/24 | -3.40% since 07/19/24 |
| Low | 34.96 on 07/22/24 | 102.31 on 07/22/24 | 325.34 on 07/26/24 | 78.32 on 07/26/24 | 74.13 on 07/25/24 |
| High | 36.10 on 07/25/24 | 108.71 on 07/25/24 | 346.07 on 07/23/24 | 81.46 on 07/25/24 | 79.43 on 07/23/24 |
| 1-Month | |||||
| %Chg | +4.75% since 06/26/24 | +0.34% since 06/26/24 | -2.60% since 06/26/24 | -1.69% since 06/26/24 | -2.83% since 06/26/24 |
| Low | 32.69 on 07/02/24 | 99.71 on 07/18/24 | 325.34 on 07/26/24 | 75.96 on 07/09/24 | 74.13 on 07/25/24 |
| High | 36.37 on 07/18/24 | 108.71 on 07/25/24 | 346.07 on 07/23/24 | 83.63 on 07/18/24 | 79.43 on 07/23/24 |
| 3-Month | |||||
| %Chg | -11.51% since 04/26/24 | -2.13% since 04/26/24 | -1.17% since 04/26/24 | -1.30% since 04/26/24 | +2.39% since 04/26/24 |
| Low | 32.48 on 06/11/24 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 75.96 on 07/09/24 | 70.97 on 05/02/24 |
| High | 40.96 on 04/29/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 86.17 on 05/17/24 | 79.43 on 07/23/24 |
| 6-Month | |||||
| %Chg | -8.46% since 01/26/24 | -6.04% since 01/26/24 | +6.52% since 01/26/24 | -9.06% since 01/26/24 | +22.56% since 01/26/24 |
| Low | 32.48 on 06/11/24 | 99.71 on 07/18/24 | 310.74 on 01/29/24 | 75.96 on 07/09/24 | 60.78 on 01/29/24 |
| High | 44.01 on 03/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 79.43 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,881,162 | 184,331,616 | 124,738,272 | 100,606,896 | 108,946,552 |
| Shares Outstanding, K | 509,580 | 1,739,634 | 380,950 | 1,282,270 | 1,467,096 |
| Annual Sales | 14,813,000,000 | 40,109,000,000 | 20,498,000,000 | 32,364,000,000 | 14,240,000,000 |
| Annual Net Income | 2,656,000,000 | 5,723,000,000 | 3,165,000,000 | 3,677,000,000 | 1,591,000,000 |
| Last Quarter Sales | 3,592,000,000 | 10,377,000,000 | 5,243,000,000 | 8,589,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 37,000,000 | 1,302,000,000 | 788,000,000 | 643,000,000 | 494,000,000 |
| 60-Month Beta | 0.57 | 0.72 | 0.89 | 0.82 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/02/24 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 1.46 on 05/23/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 08/06/24 | 07/18/24 | 07/30/24 | 08/20/24 | 07/24/24 |
| Most Recent Dividend | 0.290 on 05/31/24 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | 0.700 on 06/27/24 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 07/15/24 | 06/28/24 | 06/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 24.10 | 31.06 | 15.35 | 34.87 |