Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | ABT | SYK | MDT | BSX |
| Company | Baxter International Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.31 | 106.00 | 331.68 | 81.44 | 72.47 |
| High | 37.31 | 106.00 | 331.68 | 81.73 | 72.56 |
| Low | 37.31 | 106.00 | 322.51 | 80.13 | 70.97 |
| Last | 37.31 | 106.00 | 326.63 | 80.92 | 72.03 |
| Change | +0.40 | +0.08 | -1.49 | +0.03 | -0.18 |
| % Change | +1.08% | +0.08% | -0.45% | +0.04% | -0.25% |
| Volume | 474 | 591 | 1,846,900 | 6,338,700 | 7,610,400 |
| 20-Day Average Volume | 3,210,179 | 5,041,115 | 1,415,075 | 6,078,780 | 7,241,335 |
| Previous Close | 36.91 | 105.92 | 328.12 | 80.89 | 72.21 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.30 | 107.93 | 337.77 | 80.86 | 69.74 |
| 20-Day Raw Stochastic | 16.66% | 21.03% | 19.11% | 39.85% | 68.91% |
| 20-Day Relative Strength | 34.24% | 38.59% | 37.90% | 45.52% | 64.28% |
| Weighted Alpha | -17.52 | -3.97 | +15.03 | -8.12 | +46.44 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 04/26/24 | -1.42% since 04/26/24 | -3.12% since 04/25/24 | +2.11% since 04/25/24 | -1.68% since 04/25/24 |
| Low | 36.20 on 05/02/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 78.95 on 04/26/24 | 70.97 on 05/02/24 |
| High | 40.96 on 04/29/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.73 on 05/02/24 | 73.61 on 04/26/24 |
| 1-Month | |||||
| %Chg | -13.79% since 04/03/24 | -4.74% since 04/03/24 | -6.51% since 04/02/24 | -5.02% since 04/02/24 | +6.79% since 04/02/24 |
| Low | 36.20 on 05/02/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 43.70 on 04/04/24 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 85.73 on 04/03/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -4.28% since 02/02/24 | -5.45% since 02/02/24 | -4.51% since 02/02/24 | -7.66% since 02/02/24 | +11.90% since 02/02/24 |
| Low | 36.20 on 05/02/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
| High | 44.01 on 03/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +9.86% since 11/03/23 | +10.60% since 11/03/23 | +17.40% since 11/02/23 | +12.25% since 11/02/23 | +37.15% since 11/02/23 |
| Low | 32.52 on 11/10/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
| High | 44.01 on 03/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,743,894 | 183,790,688 | 124,272,920 | 107,447,432 | 108,045,000 |
| Shares Outstanding, K | 507,827 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
| Annual Sales | 14,813,000,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | 2,656,000,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 3,749,000,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 245,000,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
| 60-Month Beta | 0.64 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/02/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | 0.290 on 02/29/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 24.21 | 29.94 | 15.20 | 33.74 |