Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | ABT | MDT | SYK | BSX |
| Company | Baxter International Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.50 | 113.75 | 89.48 | 364.82 | 83.56 |
| High | 38.80 | 114.13 | 89.59 | 366.59 | 83.92 |
| Low | 38.27 | 113.20 | 88.74 | 363.45 | 83.10 |
| Last | 38.46 | 113.80 | 89.18 | 364.54 | 83.55 |
| Change | -0.30 | -0.35 | -0.29 | -0.51 | -0.16 |
| % Change | -0.77% | -0.31% | -0.32% | -0.14% | -0.19% |
| Volume | 1,153,481 | 2,602,868 | 2,491,496 | 433,113 | 1,956,748 |
| 20-Day Average Volume | 3,260,218 | 4,320,231 | 6,162,555 | 1,077,746 | 4,939,846 |
| Previous Close | 38.76 | 114.15 | 89.47 | 365.05 | 83.71 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.71 | 114.77 | 89.41 | 361.80 | 81.91 |
| 20-Day Raw Stochastic | 52.82% | 27.89% | 43.08% | 57.00% | 78.46% |
| 20-Day Relative Strength | 55.94% | 53.67% | 58.43% | 60.10% | 64.34% |
| Weighted Alpha | +4.56 | +15.16 | +13.87 | +27.57 | +56.79 |
| Today's Opinion | 40% Buy | 64% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 40% Buy | 24% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 09/13/24 | -2.28% since 09/13/24 | -1.04% since 09/13/24 | -1.66% since 09/13/24 | +0.25% since 09/13/24 |
| Low | 38.27 on 09/20/24 | 113.25 on 09/19/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 40.49 on 09/17/24 | 118.54 on 09/17/24 | 90.24 on 09/16/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.66% since 08/20/24 | +2.69% since 08/20/24 | +4.32% since 08/20/24 | +6.17% since 08/20/24 | +6.42% since 08/20/24 |
| Low | 36.04 on 08/21/24 | 110.68 on 08/21/24 | 85.86 on 08/21/24 | 342.54 on 08/21/24 | 78.29 on 08/21/24 |
| High | 40.49 on 09/17/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 3-Month | |||||
| %Chg | +13.62% since 06/20/24 | +6.73% since 06/20/24 | +11.10% since 06/20/24 | +6.66% since 06/20/24 | +8.47% since 06/20/24 |
| Low | 32.69 on 07/02/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 40.49 on 09/17/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 6-Month | |||||
| %Chg | -7.65% since 03/20/24 | +2.01% since 03/20/24 | +5.98% since 03/20/24 | +3.09% since 03/20/24 | +23.84% since 03/20/24 |
| Low | 32.48 on 06/11/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 43.99 on 04/01/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,751,320 | 198,579,216 | 114,724,704 | 139,065,792 | 122,810,600 |
| Shares Outstanding, K | 509,580 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
| Annual Sales | 14,813,000,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 2,656,000,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 3,812,000,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | -314,000,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 0.59 | 0.72 | 0.84 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 08/06/24 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 11/07/24 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.290 on 08/30/24 | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 25.82 | 16.82 | 32.18 | 37.03 |