Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | ABT | MDT | SYK | BSX |
| Company | Baxter International Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.62 | 104.50 | 83.00 | 331.80 | 74.20 |
| High | 36.15 | 105.67 | 83.06 | 332.82 | 74.30 |
| Low | 35.54 | 104.42 | 82.28 | 330.15 | 73.54 |
| Last | 35.69 | 104.74 | 82.84 | 330.58 | 73.69 |
| Change | -0.26 | +0.07 | +0.08 | -0.28 | -0.41 |
| % Change | -0.72% | +0.07% | +0.10% | -0.08% | -0.55% |
| Volume | 3,962,521 | 7,343,606 | 4,216,994 | 1,307,802 | 3,788,684 |
| 20-Day Average Volume | 4,010,146 | 5,594,195 | 5,573,060 | 1,575,100 | 7,226,199 |
| Previous Close | 35.95 | 104.67 | 82.76 | 330.86 | 74.10 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.81 | 106.50 | 80.69 | 332.24 | 71.13 |
| 20-Day Raw Stochastic | 2.57% | 7.38% | 95.25% | 38.51% | 90.78% |
| 20-Day Relative Strength | 29.06% | 36.46% | 52.99% | 43.76% | 65.32% |
| Weighted Alpha | -17.87 | -5.02 | -4.12 | +16.56 | +46.87 |
| Today's Opinion | 40% Sell | 40% Sell | 8% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 05/03/24 | -1.10% since 05/03/24 | +1.41% since 05/03/24 | +0.65% since 05/03/24 | +1.15% since 05/03/24 |
| Low | 35.54 on 05/10/24 | 104.28 on 05/08/24 | 81.26 on 05/06/24 | 324.59 on 05/06/24 | 72.42 on 05/06/24 |
| High | 37.10 on 05/06/24 | 106.60 on 05/07/24 | 83.06 on 05/10/24 | 335.39 on 05/08/24 | 74.30 on 05/10/24 |
| 1-Month | |||||
| %Chg | -15.02% since 04/10/24 | -5.78% since 04/10/24 | +0.62% since 04/10/24 | -4.82% since 04/10/24 | +7.34% since 04/10/24 |
| Low | 35.54 on 05/10/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 |
| High | 42.47 on 04/11/24 | 111.98 on 04/11/24 | 83.06 on 05/10/24 | 349.42 on 04/11/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -9.76% since 02/09/24 | -6.32% since 02/09/24 | -2.53% since 02/09/24 | -3.33% since 02/09/24 | +12.50% since 02/09/24 |
| Low | 35.54 on 05/10/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 |
| High | 44.01 on 03/08/24 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +8.74% since 11/10/23 | +11.46% since 11/10/23 | +17.20% since 11/10/23 | +20.82% since 11/10/23 | +42.92% since 11/10/23 |
| Low | 33.01 on 11/13/23 | 94.50 on 11/13/23 | 71.64 on 11/13/23 | 276.60 on 11/13/23 | 52.99 on 11/13/23 |
| High | 44.01 on 03/08/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,319,402 | 182,087,504 | 109,890,632 | 126,041,120 | 108,711,808 |
| Shares Outstanding, K | 509,580 | 1,739,634 | 1,327,823 | 380,950 | 1,467,096 |
| Annual Sales | 14,813,000,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 2,656,000,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 3,592,000,000 | 9,964,000,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 37,000,000 | 1,225,000,000 | 1,322,000,000 | 788,000,000 | 494,000,000 |
| 60-Month Beta | 0.64 | 0.76 | 0.78 | 0.91 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/02/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.290 on 02/29/24 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 23.90 | 15.33 | 30.04 | 33.98 |