First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | PB | CFR | FFIN | BOKF |
| Company | First Pactrust Bancorp | Prosperity Bancshares | Cullen/Frost Bankers | First Finl Bkshs Inc | Bok Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.94 | 65.15 | 115.64 | 30.21 | 92.54 |
| High | 14.12 | 65.15 | 116.19 | 30.47 | 92.54 |
| Low | 13.66 | 63.24 | 106.79 | 29.64 | 89.61 |
| Last | 14.10 | 64.13 | 110.73 | 30.41 | 89.96 |
| Change | +0.01 | -0.95 | -6.11 | -0.07 | -3.09 |
| % Change | +0.07% | -1.46% | -5.23% | -0.23% | -3.32% |
| Volume | 3,182,600 | 812,800 | 1,047,700 | 437,300 | 148,200 |
| 20-Day Average Volume | 2,322,740 | 454,510 | 389,240 | 471,590 | 135,475 |
| Previous Close | 14.09 | 65.08 | 116.84 | 30.48 | 93.05 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.30 | 62.30 | 110.75 | 30.58 | 89.07 |
| 20-Day Raw Stochastic | 29.01% | 71.15% | 39.63% | 44.27% | 58.19% |
| 20-Day Relative Strength | 48.08% | 55.20% | 52.05% | 48.84% | 54.53% |
| Weighted Alpha | +23.08 | +5.86 | +5.63 | +6.44 | +11.71 |
| Today's Opinion | 40% Buy | 48% Buy | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 48% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/18/24 | +7.44% since 04/18/24 | +1.50% since 04/18/24 | +5.59% since 04/18/24 | +5.30% since 04/18/24 |
| Low | 13.51 on 04/24/24 | 59.55 on 04/19/24 | 106.79 on 04/25/24 | 28.44 on 04/19/24 | 85.30 on 04/19/24 |
| High | 14.72 on 04/23/24 | 65.77 on 04/24/24 | 116.99 on 04/24/24 | 30.88 on 04/23/24 | 93.51 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.02% since 03/25/24 | +2.09% since 03/25/24 | +3.66% since 03/25/24 | -2.16% since 03/25/24 | +2.54% since 03/25/24 |
| Low | 13.51 on 04/24/24 | 59.05 on 04/16/24 | 106.44 on 03/26/24 | 28.40 on 04/18/24 | 85.02 on 04/16/24 |
| High | 15.54 on 03/28/24 | 66.19 on 03/28/24 | 116.99 on 04/24/24 | 32.94 on 03/28/24 | 93.51 on 04/24/24 |
| 3-Month | |||||
| %Chg | -0.91% since 01/25/24 | -1.93% since 01/25/24 | +1.29% since 01/25/24 | +0.66% since 01/25/24 | +4.90% since 01/25/24 |
| Low | 12.47 on 02/07/24 | 59.05 on 04/16/24 | 99.66 on 02/07/24 | 28.40 on 04/18/24 | 78.99 on 02/13/24 |
| High | 15.54 on 03/28/24 | 67.08 on 01/30/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 93.51 on 04/24/24 |
| 6-Month | |||||
| %Chg | +31.41% since 10/25/23 | +23.04% since 10/25/23 | +32.36% since 10/25/23 | +29.74% since 10/25/23 | +40.72% since 10/25/23 |
| Low | 10.53 on 10/27/23 | 52.49 on 10/26/23 | 84.86 on 10/26/23 | 23.35 on 10/27/23 | 62.42 on 10/26/23 |
| High | 15.54 on 03/28/24 | 68.88 on 01/02/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 93.51 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,963 | 6,086,932 | 7,503,115 | 4,351,081 | 6,013,542 |
| Shares Outstanding, K | 157,272 | 93,530 | 64,217 | 142,752 | 64,627 |
| Annual Sales | 1,522,720,000 | 1,597,810,000 | 2,646,260,000 | 636,070,000 | 3,132,410,000 |
| Annual Net Income | -1,899,140,000 | 419,320,000 | 597,970,000 | 198,980,000 | 530,750,000 |
| Last Quarter Sales | 1,118,760,000 | 413,000,000 | 692,830,000 | 178,880,000 | 843,210,000 |
| Last Quarter Net Income | -1,979,870,000 | 95,480,000 | 102,550,000 | 53,400,000 | 82,570,000 |
| 60-Month Beta | 1.15 | 0.93 | 1.03 | 0.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/23/24 | 1.18 on 04/24/24 | 2.18 on 01/25/24 | 0.37 on 04/18/24 | 1.91 on 04/24/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 04/25/24 | 04/18/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.560 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 | 0.550 on 02/13/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 02/28/24 | 03/14/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.86 | 12.62 | 11.76 | 21.79 | 10.69 |