Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
First Pactrust Bancorp (BANC)
First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 14.84 14.26 108.25 62.67 84.82
High 15.05 14.40 109.35 63.16 86.04
Low 14.52 14.03 107.47 61.85 84.21
Last 14.59 14.05 108.05 62.18 84.93
Change +0.03 unch +1.38 +0.53 +0.93
% Change +0.21% +0.04% +1.29% +0.86% +1.11%
Volume 1,474,475 2,575,573 147,518 136,343 108,431
20-Day Average Volume 2,398,689 6,606,649 423,261 583,122 171,321
Previous Close 14.56 14.05 106.67 61.65 84.00
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.86 13.94 105.74 62.76 82.96
20-Day Raw Stochastic 83.14% 66.32% 76.19% 32.37% 84.68%
20-Day Relative Strength 57.86% 52.10% 54.10% 46.27% 55.15%
Weighted Alpha -2.31 +2.41 -9.30 -7.56 -10.29
Today's Opinion 100% Buy 80% Buy 72% Buy 40% Buy 56% Buy
Previous Opinion 100% Buy 64% Buy 72% Buy 40% Buy 56% Buy
Last Month's Opinion 100% Buy 88% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -0.03% since 02/22/24 +0.28% since 02/22/24 +0.43% since 02/22/24 -1.17% since 02/22/24 +1.65% since 02/22/24
Low 14.13 on 02/26/24 13.82 on 02/26/24 106.51 on 02/26/24 61.63 on 02/28/24 82.54 on 02/26/24
High 15.05 on 02/29/24 14.40 on 02/29/24 109.48 on 02/27/24 63.40 on 02/23/24 86.04 on 02/29/24
1-Month  
%Chg -2.50% since 01/29/24 -5.38% since 01/29/24 -0.56% since 01/29/24 -7.04% since 01/29/24 -2.13% since 01/29/24
Low 12.47 on 02/07/24 13.45 on 02/07/24 99.66 on 02/07/24 60.88 on 02/01/24 78.99 on 02/13/24
High 15.14 on 01/30/24 14.90 on 01/30/24 110.58 on 02/16/24 67.08 on 01/30/24 88.27 on 01/30/24
3-Month  
%Chg +23.54% since 11/29/23 +11.30% since 11/29/23 +9.79% since 11/29/23 +4.11% since 11/29/23 +17.64% since 11/29/23
Low 11.36 on 11/30/23 12.40 on 11/30/23 96.32 on 12/01/23 59.23 on 11/30/23 71.04 on 12/01/23
High 15.14 on 01/30/24 15.37 on 01/24/24 113.35 on 12/14/23 68.88 on 01/02/24 88.27 on 01/30/24
6-Month  
%Chg +16.27% since 08/29/23 +13.09% since 08/29/23 +11.75% since 08/29/23 +9.57% since 08/29/23 +2.37% since 08/29/23
Low 9.96 on 10/24/23 10.08 on 10/06/23 82.25 on 10/25/23 49.60 on 10/24/23 62.42 on 10/26/23
High 15.14 on 01/30/24 15.37 on 01/24/24 113.35 on 12/14/23 68.88 on 01/02/24 88.27 on 01/30/24
Key Statistics  
Market Capitalization, $K 836,385 7,851,253 6,848,535 5,766,125 5,465,376
Shares Outstanding, K 57,444 558,808 64,203 93,530 65,064
Annual Sales 1,522,720,000 5,027,000,000 2,646,260,000 1,597,810,000 3,132,410,000
Annual Net Income -1,899,140,000 897,000,000 597,970,000 419,320,000 530,750,000
Last Quarter Sales 66,840,000 1,273,000,000 692,830,000 413,000,000 843,210,000
Last Quarter Net Income -482,960,000 183,000,000 102,550,000 95,480,000 82,570,000
60-Month Beta 1.16 0.95 1.04 0.95 1.21
Per-Share Information  
Most Recent Earnings -0.46 on 01/25/24 0.32 on 01/18/24 2.18 on 01/25/24 1.19 on 01/24/24 1.78 on 01/24/24
Latest Earnings Date 04/18/24 04/16/24 01/25/24 01/24/24 01/24/24
Most Recent Dividend 0.100 on 12/14/23 0.150 on 12/14/23 0.920 on 02/28/24 0.560 on 12/14/23 0.550 on 02/13/24
Next Ex-Dividends Date 03/14/24 03/14/24 02/28/24 03/14/24 02/13/24
Ratios  
Price/Earnings ttm 27.66 9.81 11.23 12.64 9.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar