First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BANC | FHN | CFR | PB | BOKF |
Company | First Pactrust Bancorp | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | Bok Financial Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 13.69 | 16.94 | 120.37 | 73.03 | 106.67 |
High | 14.51 | 17.19 | 121.95 | 73.69 | 107.50 |
Low | 13.68 | 16.89 | 118.86 | 72.45 | 105.37 |
Last | 14.40 | 17.13 | 119.74 | 72.80 | 105.72 |
Change | +0.92 | +0.28 | +2.03 | +0.23 | +0.01 |
% Change | +6.82% | +1.66% | +1.72% | +0.32% | +0.01% |
Volume | 4,492,600 | 5,205,700 | 596,300 | 995,000 | 227,400 |
20-Day Average Volume | 2,785,520 | 8,040,410 | 688,800 | 737,825 | 184,065 |
Previous Close | 13.48 | 16.85 | 117.71 | 72.57 | 105.71 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.53 | 16.21 | 107.10 | 65.29 | 97.56 |
20-Day Raw Stochastic | 82.12% | 86.75% | 86.93% | 94.08% | 89.53% |
20-Day Relative Strength | 56.12% | 62.29% | 73.36% | 73.61% | 68.97% |
Weighted Alpha | +5.27 | +34.15 | +20.64 | +24.20 | +30.62 |
Today's Opinion | 48% Buy | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
Previous Opinion | 16% Buy | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 24% Buy | 56% Sell | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 07/19/24 | +4.32% since 07/19/24 | +5.33% since 07/19/24 | +7.03% since 07/19/24 | +1.97% since 07/19/24 |
Low | 12.83 on 07/25/24 | 16.13 on 07/22/24 | 111.79 on 07/22/24 | 67.02 on 07/22/24 | 102.00 on 07/23/24 |
High | 14.74 on 07/22/24 | 17.18 on 07/26/24 | 123.17 on 07/25/24 | 73.69 on 07/26/24 | 107.97 on 07/23/24 |
1-Month | |||||
%Chg | +18.23% since 06/26/24 | +15.98% since 06/26/24 | +20.89% since 06/26/24 | +22.44% since 06/26/24 | +19.09% since 06/26/24 |
Low | 11.88 on 06/27/24 | 14.65 on 06/27/24 | 96.93 on 07/08/24 | 58.66 on 07/09/24 | 86.43 on 07/02/24 |
High | 14.85 on 07/17/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 73.69 on 07/26/24 | 107.97 on 07/23/24 |
3-Month | |||||
%Chg | +0.56% since 04/26/24 | +15.67% since 04/26/24 | +11.82% since 04/26/24 | +14.56% since 04/26/24 | +16.39% since 04/26/24 |
Low | 11.88 on 06/27/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 57.16 on 06/17/24 | 86.43 on 07/02/24 |
High | 15.09 on 05/10/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 73.69 on 07/26/24 | 107.97 on 07/23/24 |
6-Month | |||||
%Chg | -1.17% since 01/26/24 | +16.85% since 01/26/24 | +11.54% since 01/26/24 | +10.72% since 01/26/24 | +23.66% since 01/26/24 |
Low | 11.88 on 06/27/24 | 13.45 on 02/07/24 | 94.09 on 06/14/24 | 57.16 on 06/17/24 | 78.99 on 02/13/24 |
High | 15.54 on 03/28/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 73.69 on 07/26/24 | 107.97 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,120,027 | 9,214,726 | 7,563,337 | 6,962,221 | 6,819,880 |
Shares Outstanding, K | 157,272 | 546,868 | 64,254 | 95,938 | 64,515 |
Annual Sales | 1,522,720,000 | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | 3,132,410,000 |
Annual Net Income | -1,899,140,000 | 897,000,000 | 597,970,000 | 419,320,000 | 530,750,000 |
Last Quarter Sales | 512,520,000 | 1,283,000,000 | 696,880,000 | 420,780,000 | 806,910,000 |
Last Quarter Net Income | 30,850,000 | 199,000,000 | 135,690,000 | 110,430,000 | 83,700,000 |
60-Month Beta | 1.14 | 0.89 | 1.03 | 0.91 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 07/23/24 | 0.36 on 07/17/24 | 2.21 on 07/25/24 | 1.22 on 07/24/24 | 2.02 on 07/22/24 |
Latest Earnings Date | 07/23/24 | 07/17/24 | 07/25/24 | 07/24/24 | 07/22/24 |
Most Recent Dividend | 0.100 on 06/14/24 | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.560 on 06/14/24 | 0.550 on 05/14/24 |
Next Ex-Dividends Date | 06/14/24 | 09/13/24 | 05/31/24 | 09/13/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 99.62 | 12.58 | 12.40 | 14.87 | 13.57 |