Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | JD | MELI |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | Jd.com Inc ADR | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 79.50 | 188.88 | 140.90 | 32.64 | 1,718.00 |
| High | 79.92 | 191.70 | 141.46 | 32.92 | 1,718.00 |
| Low | 78.71 | 187.44 | 136.14 | 31.95 | 1,685.00 |
| Last | 79.46 | 189.50 | 136.38 | 32.37 | 1,695.40 |
| Change | +1.00 | +1.50 | -2.78 | +0.42 | -21.38 |
| % Change | +1.27% | +0.80% | -2.00% | +1.31% | -1.25% |
| Volume | 9,627,200 | 43,368,301 | 5,784,000 | 6,498,600 | 473,900 |
| 20-Day Average Volume | 14,989,285 | 45,753,230 | 8,689,210 | 11,394,225 | 500,155 |
| Previous Close | 78.46 | 188.00 | 139.16 | 31.95 | 1,716.78 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.70 | 181.79 | 126.24 | 28.82 | 1,476.52 |
| 20-Day Raw Stochastic | 80.09% | 91.33% | 81.24% | 92.11% | 91.15% |
| 20-Day Relative Strength | 60.35% | 60.18% | 59.68% | 66.29% | 66.48% |
| Weighted Alpha | -4.83 | +70.51 | +82.03 | +2.00 | +35.57 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 05/02/24 | +2.59% since 05/02/24 | -0.84% since 05/02/24 | -0.83% since 05/02/24 | +12.58% since 05/02/24 |
| Low | 77.81 on 05/08/24 | 184.80 on 05/06/24 | 135.40 on 05/07/24 | 31.34 on 05/08/24 | 1,617.00 on 05/03/24 |
| High | 82.22 on 05/06/24 | 191.70 on 05/09/24 | 142.32 on 05/06/24 | 33.03 on 05/06/24 | 1,731.38 on 05/08/24 |
| 1-Month | |||||
| %Chg | +8.86% since 04/09/24 | +2.06% since 04/09/24 | +12.62% since 04/09/24 | +21.24% since 04/09/24 | +13.40% since 04/09/24 |
| Low | 68.36 on 04/19/24 | 166.32 on 04/25/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 | 1,324.99 on 04/22/24 |
| High | 82.22 on 05/06/24 | 191.70 on 05/09/24 | 142.32 on 05/06/24 | 33.03 on 05/06/24 | 1,731.38 on 05/08/24 |
| 3-Month | |||||
| %Chg | +10.33% since 02/09/24 | +8.63% since 02/09/24 | +6.98% since 02/09/24 | +44.64% since 02/09/24 | -2.69% since 02/09/24 |
| Low | 68.36 on 04/19/24 | 165.74 on 02/20/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 | 1,324.99 on 04/22/24 |
| High | 82.22 on 05/06/24 | 191.70 on 05/09/24 | 148.30 on 03/20/24 | 33.03 on 05/06/24 | 1,825.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -3.95% since 11/09/23 | +34.78% since 11/09/23 | +25.89% since 11/09/23 | +25.71% since 11/09/23 | +26.39% since 11/09/23 |
| Low | 66.63 on 01/22/24 | 139.52 on 11/16/23 | 107.05 on 11/14/23 | 20.82 on 01/22/24 | 1,324.99 on 04/22/24 |
| High | 87.83 on 11/15/23 | 191.70 on 05/09/24 | 152.99 on 01/11/24 | 33.03 on 05/06/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,092,240 | 1,956,445,920 | 183,633,744 | 50,388,856 | 87,035,584 |
| Shares Outstanding, K | 2,537,500 | 10,406,627 | 1,319,587 | 1,577,116 | 50,697 |
| Annual Sales | 126,491,000,000 | 574,785,000,000 | 34,879,250,000 | 152,771,000,000 | 14,473,000,000 |
| Annual Net Income | 10,598,000,000 | 30,425,000,000 | 8,454,560,000 | 3,403,000,000 | 987,000,000 |
| Last Quarter Sales | 36,669,000,000 | 143,313,000,000 | 12,753,670,000 | 43,736,000,000 | 4,333,000,000 |
| Last Quarter Net Income | 2,050,000,000 | 10,431,000,000 | 3,337,740,000 | 496,000,000 | 344,000,000 |
| 60-Month Beta | 0.44 | 1.15 | 0.67 | 0.51 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 02/07/24 | 1.13 on 04/30/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/24/24 | 05/16/24 | 05/02/24 |
| Most Recent Dividend | 0.980 on 12/20/23 | N/A | N/A | 0.740 on 04/04/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 12/20/23 | 12/27/22 | N/A | 04/04/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 52.14 | 23.69 | 11.60 | 75.56 |