Alibaba Group Holding (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | JD | MELI |
| Company | Alibaba Group Holding | Amazon.com Inc | Pinduoduo Inc ADR | Jd.com Inc Ads | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 246.25 | 3,123.02 | 162.95 | 89.81 | 1,860.01 |
| High | 246.99 | 3,142.54 | 164.73 | 89.89 | 1,877.11 |
| Low | 242.15 | 3,095.17 | 157.80 | 87.21 | 1,805.46 |
| Last | 243.46 | 3,104.25 | 161.20 | 87.77 | 1,851.78 |
| Change | +0.48 | -23.22 | -6.06 | -1.47 | -0.75 |
| % Change | +0.20% | -0.74% | -3.62% | -1.65% | -0.04% |
| Volume | 21,561,600 | 4,243,900 | 7,262,200 | 8,862,500 | 534,900 |
| 20-Day Average Volume | 36,633,449 | 3,614,680 | 10,275,460 | 11,623,550 | 501,450 |
| Previous Close | 242.98 | 3,127.47 | 167.26 | 89.24 | 1,852.53 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.11 | 3,193.91 | 163.59 | 86.93 | 1,708.65 |
| 20-Day Raw Stochastic | 60.05% | 6.90% | 47.99% | 49.91% | 88.35% |
| 20-Day Relative Strength | 47.22% | 45.04% | 53.57% | 51.93% | 66.76% |
| Weighted Alpha | +8.96 | +53.78 | +262.98 | +112.79 | +180.54 |
| Today's Opinion | 56% Sell | 16% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 16% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 01/08/21 | -2.46% since 01/08/21 | -10.83% since 01/08/21 | -4.12% since 01/08/21 | +7.72% since 01/08/21 |
| Low | 225.14 on 01/12/21 | 3,086.00 on 01/12/21 | 157.80 on 01/15/21 | 87.21 on 01/15/21 | 1,675.00 on 01/11/21 |
| High | 246.99 on 01/15/21 | 3,189.95 on 01/13/21 | 174.89 on 01/11/21 | 92.45 on 01/14/21 | 1,889.62 on 01/14/21 |
| 1-Month | |||||
| %Chg | -4.57% since 12/15/20 | -1.92% since 12/15/20 | +13.50% since 12/15/20 | +10.40% since 12/15/20 | +10.95% since 12/15/20 |
| Low | 211.23 on 12/24/20 | 3,086.00 on 01/12/21 | 136.75 on 12/23/20 | 79.37 on 12/21/20 | 1,564.95 on 01/06/21 |
| High | 264.90 on 12/18/20 | 3,350.65 on 12/29/20 | 187.70 on 01/06/21 | 96.20 on 01/05/21 | 1,889.62 on 01/14/21 |
| 3-Month | |||||
| %Chg | -18.70% since 10/15/20 | -7.02% since 10/15/20 | +94.71% since 10/15/20 | +9.37% since 10/15/20 | +47.21% since 10/15/20 |
| Low | 211.23 on 12/24/20 | 2,950.12 on 11/02/20 | 83.25 on 10/19/20 | 78.18 on 11/03/20 | 1,192.14 on 11/02/20 |
| High | 319.32 on 10/27/20 | 3,399.66 on 10/16/20 | 187.70 on 01/06/21 | 96.20 on 01/05/21 | 1,889.62 on 01/14/21 |
| 6-Month | |||||
| %Chg | -2.31% since 07/15/20 | +3.17% since 07/15/20 | +88.98% since 07/15/20 | +40.32% since 07/15/20 | +90.58% since 07/15/20 |
| Low | 211.23 on 12/24/20 | 2,871.00 on 09/21/20 | 69.89 on 10/05/20 | 58.76 on 07/24/20 | 941.44 on 07/17/20 |
| High | 319.32 on 10/27/20 | 3,552.25 on 09/02/20 | 187.70 on 01/06/21 | 96.20 on 01/05/21 | 1,889.62 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 658,714,368 | 1,557,560,640 | 179,563,904 | 128,045,008 | 92,348,248 |
| Shares Outstanding, K | 2,705,637 | 501,751 | 1,113,920 | 1,458,870 | 49,870 |
| Annual Sales | 71,985,000,000 | 280,522,000,000 | 4,329,610,000 | 82,864,840,000 | 2,296,310,000 |
| Annual Net Income | 21,104,000,000 | 11,588,000,000 | -1,000,830,000 | 1,750,140,000 | -172,000,000 |
| Last Quarter Sales | 22,838,000,000 | 96,145,000,000 | 2,092,880,000 | 25,659,020,000 | 1,115,700,000 |
| Last Quarter Net Income | 4,253,000,000 | 6,331,000,000 | -115,580,000 | 1,113,520,000 | 15,040,000 |
| 60-Month Beta | 0.99 | 1.19 | 1.60 | 0.92 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 17.97 on 11/05/20 | 12.37 on 10/29/20 | 0.33 on 11/12/20 | 3.42 on 11/16/20 | 0.28 on 11/04/20 |
| Latest Earnings Date | 02/11/21 | 02/04/21 | 03/10/21 | 03/01/21 | 02/08/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 39.19 | 91.58 | 0.00 | 86.64 | 0.00 |
