Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | JD | MELI |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | Jd.com Inc ADR | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 89.57 | 190.91 | 100.20 | 28.88 | 2,138.45 |
| High | 89.57 | 190.91 | 100.20 | 28.88 | 2,157.64 |
| Low | 89.57 | 190.91 | 100.20 | 28.88 | 2,098.93 |
| Last | 89.57 | 190.91 | 100.20 | 28.88 | 2,109.40 |
| Change | +1.08 | +1.04 | +0.22 | +0.14 | +6.76 |
| % Change | +1.22% | +0.55% | +0.22% | +0.47% | +0.32% |
| Volume | 288,288 | 268,253 | 64,070 | 165,517 | 360,800 |
| 20-Day Average Volume | 12,602,744 | 31,218,684 | 20,687,979 | 12,873,411 | 264,240 |
| Previous Close | 88.49 | 189.87 | 99.98 | 28.74 | 2,102.64 |
| Industry | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.60 | 179.89 | 97.90 | 26.67 | 2,042.82 |
| 20-Day Raw Stochastic | 100.00% | 99.64% | 21.29% | 100.00% | 74.83% |
| 20-Day Relative Strength | 64.98% | 60.10% | 39.32% | 60.82% | 62.59% |
| Weighted Alpha | +11.61 | +41.99 | +3.67 | +0.73 | +68.90 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 09/13/24 | +2.37% since 09/13/24 | +5.48% since 09/13/24 | +10.04% since 09/13/24 | -1.43% since 09/12/24 |
| Low | 83.26 on 09/16/24 | 183.36 on 09/16/24 | 93.99 on 09/16/24 | 26.17 on 09/16/24 | 2,067.18 on 09/17/24 |
| High | 89.57 on 09/20/24 | 190.99 on 09/19/24 | 102.00 on 09/19/24 | 28.88 on 09/20/24 | 2,157.64 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.53% since 08/20/24 | +6.73% since 08/20/24 | -30.52% since 08/20/24 | +2.43% since 08/20/24 | +4.01% since 08/19/24 |
| Low | 79.21 on 08/28/24 | 168.92 on 08/28/24 | 88.01 on 08/28/24 | 25.24 on 08/26/24 | 1,966.00 on 09/06/24 |
| High | 89.57 on 09/20/24 | 190.99 on 09/19/24 | 151.10 on 08/22/24 | 28.88 on 09/20/24 | 2,157.64 on 09/19/24 |
| 3-Month | |||||
| %Chg | +20.47% since 06/20/24 | +2.58% since 06/20/24 | -30.48% since 06/20/24 | +0.68% since 06/20/24 | +34.07% since 06/18/24 |
| Low | 71.80 on 06/28/24 | 151.61 on 08/05/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 | 1,563.21 on 07/03/24 |
| High | 89.57 on 09/20/24 | 201.20 on 07/08/24 | 152.22 on 08/19/24 | 29.71 on 08/19/24 | 2,157.64 on 09/19/24 |
| 6-Month | |||||
| %Chg | +20.75% since 03/20/24 | +7.16% since 03/20/24 | -24.19% since 03/20/24 | +2.61% since 03/20/24 | +38.83% since 03/19/24 |
| Low | 68.36 on 04/19/24 | 151.61 on 08/05/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 | 1,324.99 on 04/22/24 |
| High | 90.46 on 05/17/24 | 201.20 on 07/08/24 | 164.69 on 05/24/24 | 35.69 on 05/17/24 | 2,157.64 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,543,360 | 1,975,906,240 | 137,559,792 | 45,326,316 | 106,940,232 |
| Shares Outstanding, K | 2,537,500 | 10,406,627 | 1,375,873 | 1,577,116 | 50,697 |
| Annual Sales | 130,350,000,000 | 574,785,000,000 | 34,879,250,000 | 152,771,000,000 | 14,473,000,000 |
| Annual Net Income | 11,081,000,000 | 30,425,000,000 | 8,454,560,000 | 3,403,000,000 | 987,000,000 |
| Last Quarter Sales | 33,470,000,000 | 147,977,000,000 | 13,355,840,000 | 40,098,000,000 | 5,073,000,000 |
| Last Quarter Net Income | 3,356,000,000 | 13,485,000,000 | 4,404,630,000 | 1,740,000,000 | 531,000,000 |
| 60-Month Beta | 0.33 | 1.14 | 0.69 | 0.39 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 08/15/24 | 1.23 on 08/01/24 | 3.20 on 08/26/24 | 1.29 on 08/15/24 | 10.48 on 08/01/24 |
| Latest Earnings Date | 08/15/24 | 10/24/24 | 08/26/24 | 08/15/24 | 11/06/24 |
| Most Recent Dividend | 1.640 on 06/13/24 | N/A | N/A | 0.740 on 04/04/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 06/13/24 | 12/27/22 | N/A | 04/04/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 44.18 | 10.59 | 7.74 | 75.99 |