Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alibaba Group Holding (BABA)

Alibaba Group Holding (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 246.25 3,123.02 162.95 89.81 1,860.01
High 246.99 3,142.54 164.73 89.89 1,877.11
Low 242.15 3,095.17 157.80 87.21 1,805.46
Last 243.46 3,104.25 161.20 87.77 1,851.78
Change +0.48 -23.22 -6.06 -1.47 -0.75
% Change +0.20% -0.74% -3.62% -1.65% -0.04%
Volume 21,561,600 4,243,900 7,262,200 8,862,500 534,900
20-Day Average Volume 36,633,449 3,614,680 10,275,460 11,623,550 501,450
Previous Close 242.98 3,127.47 167.26 89.24 1,852.53
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 239.11 3,193.91 163.59 86.93 1,708.65
20-Day Raw Stochastic 60.05% 6.90% 47.99% 49.91% 88.35%
20-Day Relative Strength 47.22% 45.04% 53.57% 51.93% 66.76%
Weighted Alpha +8.96 +53.78 +262.98 +112.79 +180.54
Today's Opinion 56% Sell 16% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion 56% Sell 16% Buy 96% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Sell 8% Buy 88% Buy 64% Buy 100% Buy
Performance  
5-Days  
%Chg +3.08% since 01/08/21 -2.46% since 01/08/21 -10.83% since 01/08/21 -4.12% since 01/08/21 +7.72% since 01/08/21
Low 225.14 on 01/12/21 3,086.00 on 01/12/21 157.80 on 01/15/21 87.21 on 01/15/21 1,675.00 on 01/11/21
High 246.99 on 01/15/21 3,189.95 on 01/13/21 174.89 on 01/11/21 92.45 on 01/14/21 1,889.62 on 01/14/21
1-Month  
%Chg -4.57% since 12/15/20 -1.92% since 12/15/20 +13.50% since 12/15/20 +10.40% since 12/15/20 +10.95% since 12/15/20
Low 211.23 on 12/24/20 3,086.00 on 01/12/21 136.75 on 12/23/20 79.37 on 12/21/20 1,564.95 on 01/06/21
High 264.90 on 12/18/20 3,350.65 on 12/29/20 187.70 on 01/06/21 96.20 on 01/05/21 1,889.62 on 01/14/21
3-Month  
%Chg -18.70% since 10/15/20 -7.02% since 10/15/20 +94.71% since 10/15/20 +9.37% since 10/15/20 +47.21% since 10/15/20
Low 211.23 on 12/24/20 2,950.12 on 11/02/20 83.25 on 10/19/20 78.18 on 11/03/20 1,192.14 on 11/02/20
High 319.32 on 10/27/20 3,399.66 on 10/16/20 187.70 on 01/06/21 96.20 on 01/05/21 1,889.62 on 01/14/21
6-Month  
%Chg -2.31% since 07/15/20 +3.17% since 07/15/20 +88.98% since 07/15/20 +40.32% since 07/15/20 +90.58% since 07/15/20
Low 211.23 on 12/24/20 2,871.00 on 09/21/20 69.89 on 10/05/20 58.76 on 07/24/20 941.44 on 07/17/20
High 319.32 on 10/27/20 3,552.25 on 09/02/20 187.70 on 01/06/21 96.20 on 01/05/21 1,889.62 on 01/14/21
Key Statistics  
Market Capitalization, $K 658,714,368 1,557,560,640 179,563,904 128,045,008 92,348,248
Shares Outstanding, K 2,705,637 501,751 1,113,920 1,458,870 49,870
Annual Sales 71,985,000,000 280,522,000,000 4,329,610,000 82,864,840,000 2,296,310,000
Annual Net Income 21,104,000,000 11,588,000,000 -1,000,830,000 1,750,140,000 -172,000,000
Last Quarter Sales 22,838,000,000 96,145,000,000 2,092,880,000 25,659,020,000 1,115,700,000
Last Quarter Net Income 4,253,000,000 6,331,000,000 -115,580,000 1,113,520,000 15,040,000
60-Month Beta 0.99 1.19 1.60 0.92 1.63
Per-Share Information  
Most Recent Earnings 17.97 on 11/05/20 12.37 on 10/29/20 0.33 on 11/12/20 3.42 on 11/16/20 0.28 on 11/04/20
Latest Earnings Date 02/11/21 02/04/21 03/10/21 03/01/21 02/08/21
Most Recent Dividend N/A N/A N/A N/A 0.150 on 12/28/17
Next Ex-Dividends Date N/A N/A N/A N/A 12/28/17
Ratios  
Price/Earnings ttm 39.19 91.58 0.00 86.64 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar