Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Alibaba Group Holding ADR (BABA)

Alibaba Group Holding ADR (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 82.39 92.68 81.85 56.10 1,985.21
High 82.39 92.68 81.85 56.10 2,027.56
Low 82.39 92.68 81.85 56.10 1,985.21
Last 82.39 92.68 81.85 56.10 2,017.16
Change +2.53 +0.26 +3.42 +2.85 +32.26
% Change +3.17% +0.28% +4.36% +5.35% +1.63%
Volume 443,457 352,055 607,292 257,912 284,700
20-Day Average Volume 27,948,898 88,971,391 12,142,515 10,739,445 389,105
Previous Close 79.86 92.42 78.43 53.25 1,984.90
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 74.08 93.61 66.56 49.48 1,929.38
20-Day Raw Stochastic 85.23% 38.00% 100.00% 87.05% 84.59%
20-Day Relative Strength 56.63% 39.15% 67.33% 59.04% 60.10%
Weighted Alpha -29.54 -47.63 +36.56 -27.27 -3.80
Today's Opinion 56% Sell 100% Sell 100% Buy 8% Sell 24% Buy
Previous Opinion 56% Sell 100% Sell 100% Buy 40% Sell 8% Buy
Last Month's Opinion 100% Sell 100% Sell 8% Buy 100% Sell 48% Sell
Performance  
5-Days  
%Chg +8.42% since 11/22/22 -0.56% since 11/22/22 +22.60% since 11/22/22 +8.81% since 11/22/22 +5.09% since 11/21/22
Low 74.68 on 11/28/22 91.44 on 11/29/22 64.17 on 11/25/22 49.24 on 11/25/22 1,899.31 on 11/22/22
High 82.39 on 11/30/22 96.40 on 11/28/22 81.85 on 11/30/22 56.10 on 11/30/22 2,027.56 on 11/29/22
1-Month  
%Chg +29.26% since 10/28/22 -10.38% since 10/28/22 +54.58% since 10/28/22 +48.18% since 10/28/22 +7.77% since 10/28/22
Low 63.22 on 10/31/22 85.87 on 11/09/22 52.00 on 11/03/22 37.11 on 10/31/22 1,771.32 on 11/02/22
High 85.68 on 11/17/22 104.87 on 10/31/22 81.85 on 11/30/22 58.78 on 11/18/22 2,061.96 on 11/15/22
3-Month  
%Chg -12.20% since 08/30/22 -28.00% since 08/30/22 +23.08% since 08/30/22 -8.80% since 08/30/22 +6.24% since 08/29/22
Low 58.01 on 10/24/22 85.87 on 11/09/22 38.80 on 10/24/22 33.17 on 10/24/22 1,616.85 on 10/13/22
High 98.62 on 08/31/22 136.49 on 09/12/22 81.85 on 11/30/22 64.62 on 08/31/22 2,061.96 on 11/15/22
6-Month  
%Chg -11.80% since 05/27/22 -19.51% since 05/27/22 +69.46% since 05/27/22 +4.51% since 05/27/22 -10.98% since 05/27/22
Low 58.01 on 10/24/22 85.87 on 11/09/22 38.80 on 10/24/22 33.17 on 10/24/22 1,616.85 on 10/13/22
High 125.84 on 07/08/22 146.57 on 08/16/22 81.85 on 11/30/22 68.29 on 06/27/22 2,393.31 on 06/06/22
Key Statistics  
Market Capitalization, $K 211,480,304 942,836,880 97,151,480 71,770,728 78,243,624
Shares Outstanding, K 2,648,138 10,201,654 1,238,703 1,347,807 38,789
Annual Sales 134,567,000,000 469,822,000,000 14,742,800,000 149,326,000,000 10,958,000,000
Annual Net Income 9,820,000,000 33,364,000,000 1,219,070,000 -559,000,000 1,165,000,000
Last Quarter Sales 29,124,000,000 127,101,000,000 4,693,800,000 34,236,000,000 6,052,000,000
Last Quarter Net Income -2,872,000,000 2,872,000,000 1,328,190,000 839,000,000 1,666,000,000
60-Month Beta 0.50 1.23 0.59 0.34 1.25
Per-Share Information  
Most Recent Earnings 1.82 on 11/17/22 0.20 on 10/27/22 1.13 on 08/29/22 0.88 on 11/18/22 53.03 on 11/02/22
Latest Earnings Date 11/17/22 10/27/22 11/28/22 11/18/22 11/02/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 11.58 49.46 23.29 31.39 21.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar