Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BABA | AMZN | PDD | JD | BKNG |
Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | Jd.com Inc ADR | Booking Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 87.63 | 190.04 | 101.90 | 28.43 | 4,103.76 |
High | 87.88 | 190.99 | 102.00 | 28.66 | 4,104.99 |
Low | 86.95 | 188.73 | 98.50 | 28.17 | 4,054.50 |
Last | 87.37 | 189.52 | 99.87 | 28.45 | 4,067.81 |
Change | +2.95 | +3.09 | +1.64 | +1.53 | +39.51 |
% Change | +3.49% | +1.66% | +1.67% | +5.68% | +0.98% |
Volume | 7,115,861 | 11,273,434 | 4,257,354 | 7,849,328 | 60,124 |
20-Day Average Volume | 12,450,297 | 31,289,193 | 20,709,004 | 13,611,054 | 204,174 |
Previous Close | 84.42 | 186.43 | 98.23 | 26.92 | 4,028.30 |
Industry | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 83.23 | 179.20 | 100.26 | 26.54 | 3,875.86 |
20-Day Raw Stochastic | 99.12% | 98.82% | 19.16% | 93.13% | 97.90% |
20-Day Relative Strength | 62.29% | 59.90% | 39.21% | 58.98% | 65.25% |
Weighted Alpha | +8.44 | +41.75 | +3.53 | -1.37 | +34.27 |
Today's Opinion | 100% Buy | 56% Buy | 88% Sell | 8% Buy | 88% Buy |
Previous Opinion | 100% Buy | 40% Buy | 88% Sell | 32% Sell | 88% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 09/12/24 | +1.97% since 09/12/24 | +2.85% since 09/12/24 | +6.66% since 09/12/24 | +5.83% since 09/12/24 |
Low | 83.26 on 09/16/24 | 183.36 on 09/16/24 | 91.19 on 09/13/24 | 26.12 on 09/13/24 | 3,894.51 on 09/13/24 |
High | 87.77 on 09/19/24 | 190.94 on 09/19/24 | 101.90 on 09/19/24 | 28.66 on 09/19/24 | 4,104.99 on 09/19/24 |
1-Month | |||||
%Chg | +4.51% since 08/19/24 | +6.99% since 08/19/24 | -33.76% since 08/19/24 | -3.77% since 08/19/24 | +10.66% since 08/19/24 |
Low | 79.21 on 08/28/24 | 168.92 on 08/28/24 | 88.01 on 08/28/24 | 25.24 on 08/26/24 | 3,665.54 on 08/20/24 |
High | 87.77 on 09/19/24 | 190.94 on 09/19/24 | 151.10 on 08/22/24 | 28.76 on 08/20/24 | 4,104.99 on 09/19/24 |
3-Month | |||||
%Chg | +17.77% since 06/18/24 | +4.31% since 06/18/24 | -30.57% since 06/18/24 | -2.15% since 06/18/24 | +3.10% since 06/18/24 |
Low | 71.80 on 06/28/24 | 151.61 on 08/05/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 | 3,180.00 on 08/05/24 |
High | 87.77 on 09/19/24 | 201.20 on 07/08/24 | 152.22 on 08/19/24 | 29.71 on 08/19/24 | 4,144.32 on 07/16/24 |
6-Month | |||||
%Chg | +19.44% since 03/19/24 | +8.40% since 03/19/24 | -21.60% since 03/19/24 | +3.03% since 03/19/24 | +16.84% since 03/19/24 |
Low | 68.36 on 04/19/24 | 151.61 on 08/05/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 | 3,180.00 on 08/05/24 |
High | 90.46 on 05/17/24 | 201.20 on 07/08/24 | 164.69 on 05/24/24 | 35.69 on 05/17/24 | 4,144.32 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 214,215,744 | 1,940,107,360 | 135,152,016 | 42,455,960 | 136,672,176 |
Shares Outstanding, K | 2,537,500 | 10,406,627 | 1,375,873 | 1,577,116 | 33,928 |
Annual Sales | 130,350,000,000 | 574,785,000,000 | 34,879,250,000 | 152,771,000,000 | 21,365,000,000 |
Annual Net Income | 11,081,000,000 | 30,425,000,000 | 8,454,560,000 | 3,403,000,000 | 4,289,000,000 |
Last Quarter Sales | 33,470,000,000 | 147,977,000,000 | 13,355,840,000 | 40,098,000,000 | 5,859,000,000 |
Last Quarter Net Income | 3,356,000,000 | 13,485,000,000 | 4,404,630,000 | 1,740,000,000 | 1,521,000,000 |
60-Month Beta | 0.33 | 1.14 | 0.69 | 0.39 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 2.26 on 08/15/24 | 1.23 on 08/01/24 | 3.20 on 08/26/24 | 1.29 on 08/15/24 | 41.90 on 08/01/24 |
Latest Earnings Date | 08/15/24 | 10/24/24 | 08/26/24 | 08/15/24 | 11/07/24 |
Most Recent Dividend | 1.640 on 06/13/24 | N/A | N/A | 0.740 on 04/04/24 | 8.750 on 09/06/24 |
Next Ex-Dividends Date | 06/13/24 | 12/27/22 | N/A | 04/04/24 | 09/06/24 |
Ratios | |||||
Price/Earnings ttm | 11.59 | 44.28 | 10.60 | 7.74 | 24.26 |