Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | JD | BKNG |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | Jd.com Inc ADR | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 80.08 | 189.16 | 138.81 | 32.69 | 3,783.45 |
| High | 80.52 | 189.89 | 140.25 | 32.95 | 3,811.57 |
| Low | 79.77 | 186.93 | 136.15 | 32.14 | 3,775.42 |
| Last | 80.04 | 187.48 | 136.27 | 32.20 | 3,805.75 |
| Change | +0.58 | -2.02 | -0.11 | -0.17 | +25.72 |
| % Change | +0.73% | -1.07% | -0.08% | -0.53% | +0.68% |
| Volume | 10,772,095 | 34,109,219 | 4,227,128 | 7,117,657 | 282,926 |
| 20-Day Average Volume | 14,616,319 | 45,528,250 | 8,454,727 | 10,994,013 | 248,986 |
| Previous Close | 79.46 | 189.50 | 136.38 | 32.37 | 3,780.03 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.14 | 181.85 | 127.28 | 29.16 | 3,533.14 |
| 20-Day Raw Stochastic | 84.27% | 83.37% | 80.90% | 90.08% | 98.61% |
| 20-Day Relative Strength | 61.37% | 57.53% | 59.55% | 65.40% | 64.90% |
| Weighted Alpha | -3.86 | +68.01 | +81.82 | +1.25 | +44.59 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/03/24 | +0.68% since 05/03/24 | -2.79% since 05/03/24 | -2.04% since 05/03/24 | +6.38% since 05/03/24 |
| Low | 77.81 on 05/08/24 | 184.80 on 05/06/24 | 135.40 on 05/07/24 | 31.34 on 05/08/24 | 3,520.93 on 05/06/24 |
| High | 82.22 on 05/06/24 | 191.70 on 05/09/24 | 142.32 on 05/06/24 | 33.03 on 05/06/24 | 3,811.57 on 05/10/24 |
| 1-Month | |||||
| %Chg | +7.31% since 04/10/24 | +0.82% since 04/10/24 | +13.84% since 04/10/24 | +20.73% since 04/10/24 | +6.12% since 04/10/24 |
| Low | 68.36 on 04/19/24 | 166.32 on 04/25/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 | 3,393.95 on 05/02/24 |
| High | 82.22 on 05/06/24 | 191.70 on 05/09/24 | 142.32 on 05/06/24 | 33.03 on 05/06/24 | 3,811.57 on 05/10/24 |
| 3-Month | |||||
| %Chg | +11.14% since 02/09/24 | +7.47% since 02/09/24 | +6.90% since 02/09/24 | +43.88% since 02/09/24 | +1.27% since 02/09/24 |
| Low | 68.36 on 04/19/24 | 165.74 on 02/20/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 | 3,393.95 on 05/02/24 |
| High | 82.22 on 05/06/24 | 191.70 on 05/09/24 | 148.30 on 03/20/24 | 33.03 on 05/06/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -3.27% since 11/10/23 | +30.59% since 11/10/23 | +24.97% since 11/10/23 | +25.00% since 11/10/23 | +23.80% since 11/10/23 |
| Low | 66.63 on 01/22/24 | 139.52 on 11/16/23 | 107.05 on 11/14/23 | 20.82 on 01/22/24 | 3,076.54 on 11/13/23 |
| High | 87.83 on 11/15/23 | 191.70 on 05/09/24 | 152.99 on 01/11/24 | 33.03 on 05/06/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 201,629,744 | 1,972,055,840 | 179,965,280 | 51,051,240 | 128,248,864 |
| Shares Outstanding, K | 2,537,500 | 10,406,627 | 1,319,587 | 1,577,116 | 33,928 |
| Annual Sales | 126,491,000,000 | 574,785,000,000 | 34,879,250,000 | 152,771,000,000 | 21,365,000,000 |
| Annual Net Income | 10,598,000,000 | 30,425,000,000 | 8,454,560,000 | 3,403,000,000 | 4,289,000,000 |
| Last Quarter Sales | 36,669,000,000 | 143,313,000,000 | 12,753,670,000 | 43,736,000,000 | 4,415,000,000 |
| Last Quarter Net Income | 2,050,000,000 | 10,431,000,000 | 3,337,740,000 | 496,000,000 | 776,000,000 |
| 60-Month Beta | 0.44 | 1.15 | 0.67 | 0.51 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 02/07/24 | 1.13 on 04/30/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/24/24 | 05/16/24 | 05/02/24 |
| Most Recent Dividend | 0.980 on 12/20/23 | N/A | N/A | 0.740 on 04/04/24 | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | 12/20/23 | 12/27/22 | N/A | 04/04/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 51.93 | 23.95 | 11.53 | 22.55 |