Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alibaba Group Holding (BABA)

Alibaba Group Holding (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 205.76 1,765.00 1,960.87 34.00 38.00
High 207.10 1,768.99 1,990.00 34.74 38.79
Low 203.77 1,755.00 1,949.08 33.93 36.23
Last 204.91 1,760.94 1,973.60 34.00 36.46
Change +0.41 +0.61 +25.12 +0.18 -1.63
% Change +0.20% +0.03% +1.29% +0.53% -4.28%
Volume 19,283,701 2,747,900 395,700 12,289,999 5,731,300
20-Day Average Volume 18,277,029 2,884,140 315,065 11,940,865 9,911,165
Previous Close 204.50 1,760.33 1,948.48 33.82 38.09
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 194.77 1,761.19 1,895.46 32.74 36.85
20-Day Raw Stochastic 91.59% 37.49% 89.96% 68.85% 47.33%
20-Day Relative Strength 66.66% 48.88% 56.50% 61.07% 48.17%
Weighted Alpha +40.50 +6.90 +10.50 +50.30 +62.80
Today's Opinion 100% Buy 100% Sell 48% Buy 100% Buy 40% Buy
Previous Opinion 100% Buy 100% Sell 24% Buy 100% Buy 72% Buy
Last Month's Opinion 88% Buy 64% Sell 8% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.50% since 12/06/19 +0.53% since 12/06/19 +2.24% since 12/06/19 +3.25% since 12/06/19 -2.83% since 12/06/19
Low 198.55 on 12/09/19 1,735.00 on 12/10/19 1,901.58 on 12/10/19 32.73 on 12/11/19 36.23 on 12/13/19
High 207.10 on 12/13/19 1,768.99 on 12/13/19 1,990.00 on 12/13/19 34.74 on 12/13/19 38.79 on 12/13/19
1-Month  
%Chg +12.29% since 11/13/19 +0.45% since 11/13/19 +6.16% since 11/13/19 +1.89% since 11/13/19 -12.54% since 11/13/19
Low 181.06 on 11/20/19 1,722.71 on 11/18/19 1,826.69 on 11/18/19 30.84 on 12/03/19 30.26 on 11/20/19
High 207.10 on 12/13/19 1,824.69 on 11/29/19 1,990.00 on 12/13/19 35.43 on 11/15/19 43.36 on 11/18/19
3-Month  
%Chg +14.37% since 09/13/19 -4.26% since 09/13/19 -4.38% since 09/13/19 +8.87% since 09/13/19 +1.56% since 09/13/19
Low 161.68 on 10/08/19 1,685.06 on 10/03/19 1,826.69 on 11/18/19 27.47 on 09/27/19 30.02 on 09/27/19
High 207.10 on 12/13/19 1,832.57 on 09/19/19 2,081.81 on 09/16/19 35.43 on 11/15/19 45.25 on 11/06/19
6-Month  
%Chg +27.81% since 06/13/19 -5.85% since 06/13/19 +9.07% since 06/13/19 +23.46% since 06/13/19 +78.11% since 06/13/19
Low 151.85 on 08/05/19 1,685.06 on 10/03/19 1,755.00 on 08/07/19 25.77 on 08/05/19 19.10 on 07/12/19
High 207.10 on 12/13/19 2,035.80 on 07/11/19 2,081.81 on 09/16/19 35.43 on 11/15/19 45.25 on 11/06/19
Key Statistics  
Market Capitalization, $K 521,372,000 873,068,736 82,606,984 49,601,580 40,613,524
Shares Outstanding, K 2,544,395 495,797 41,856 1,458,870 1,113,920
Annual Sales 56,152,000,000 232,887,000,000 14,527,000,000 67,197,980,000 1,908,220,000
Annual Net Income 13,095,000,000 10,073,000,000 3,998,000,000 -362,390,000 -1,486,020,000
Last Quarter Sales 16,651,000,000 69,981,000,000 5,040,000,000 18,865,200,000 1,051,240,000
Last Quarter Net Income 10,156,000,000 2,134,000,000 1,950,000,000 85,660,000 -326,680,000
60-Month Beta 2.26 1.52 1.09 1.36 1.32
Per-Share Information  
Most Recent Earnings 13.10 on 11/01/19 4.23 on 10/24/19 45.54 on 11/07/19 2.08 on 11/15/19 -1.44 on 11/20/19
Latest Earnings Date 01/29/20 01/30/20 11/07/19 11/15/19 11/20/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 39.25 77.96 18.99 51.24 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar