Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alibaba Group Holding (BABA)

Alibaba Group Holding (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 221.10 2,155.68 1,998.44 42.13 37.30
High 221.64 2,159.03 2,024.88 42.58 37.64
Low 218.23 2,125.89 1,984.66 41.59 36.93
Last 219.63 2,134.87 1,990.96 41.97 37.12
Change -0.73 -15.00 +31.02 -0.04 -0.30
% Change -0.33% -0.70% +1.58% -0.10% -0.80%
Volume 10,689,900 2,606,100 535,900 9,165,900 4,137,600
20-Day Average Volume 16,191,705 4,556,060 522,570 12,947,480 5,989,905
Previous Close 220.36 2,149.87 1,959.94 42.01 37.42
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 216.94 1,988.10 1,932.26 40.00 36.77
20-Day Raw Stochastic 70.63% 86.22% 70.00% 90.28% 46.29%
20-Day Relative Strength 54.31% 72.76% 53.45% 65.02% 49.60%
Weighted Alpha +37.20 +35.40 +5.00 +80.00 +41.00
Today's Opinion 96% Buy 88% Buy 56% Buy 100% Buy 24% Buy
Previous Opinion 96% Buy 88% Buy 24% Buy 100% Buy 40% Buy
Last Month's Opinion 100% Buy 56% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +1.43% since 02/07/20 +2.67% since 02/07/20 +4.26% since 02/07/20 +4.95% since 02/07/20 +8.28% since 02/07/20
Low 212.20 on 02/10/20 2,084.96 on 02/10/20 1,883.00 on 02/10/20 39.56 on 02/10/20 34.25 on 02/10/20
High 225.52 on 02/12/20 2,185.95 on 02/11/20 2,024.88 on 02/14/20 42.58 on 02/14/20 37.72 on 02/13/20
1-Month  
%Chg -3.03% since 01/14/20 +14.20% since 01/14/20 -3.89% since 01/14/20 +4.17% since 01/14/20 -2.37% since 01/14/20
Low 199.50 on 01/27/20 1,815.34 on 01/27/20 1,820.44 on 01/31/20 36.35 on 01/27/20 34.00 on 02/07/20
High 228.00 on 01/17/20 2,185.95 on 02/11/20 2,083.99 on 01/15/20 42.58 on 02/14/20 40.74 on 01/22/20
3-Month  
%Chg +20.15% since 11/14/19 +21.67% since 11/14/19 +6.72% since 11/14/19 +25.02% since 11/14/19 -10.16% since 11/14/19
Low 181.06 on 11/20/19 1,722.71 on 11/18/19 1,820.44 on 01/31/20 30.84 on 12/03/19 30.26 on 11/20/19
High 231.14 on 01/13/20 2,185.95 on 02/11/20 2,094.00 on 01/10/20 42.58 on 02/14/20 43.36 on 11/18/19
6-Month  
%Chg +35.52% since 08/14/19 +21.10% since 08/14/19 +5.28% since 08/14/19 +41.65% since 08/14/19 +57.56% since 08/14/19
Low 161.68 on 10/08/19 1,685.06 on 10/03/19 1,820.44 on 01/31/20 27.47 on 09/27/19 23.60 on 08/15/19
High 231.14 on 01/13/20 2,185.95 on 02/11/20 2,094.00 on 01/10/20 42.58 on 02/14/20 45.25 on 11/06/19
Key Statistics  
Market Capitalization, $K 558,825,472 1,062,759,680 83,333,600 61,228,776 41,348,712
Shares Outstanding, K 2,544,395 497,810 41,856 1,458,870 1,113,920
Annual Sales 56,152,000,000 280,522,000,000 14,527,000,000 67,197,980,000 1,908,220,000
Annual Net Income 13,095,000,000 11,588,000,000 3,998,000,000 -362,390,000 -1,486,020,000
Last Quarter Sales 16,651,000,000 87,437,000,000 5,040,000,000 18,865,200,000 1,051,240,000
Last Quarter Net Income 10,156,000,000 3,268,000,000 1,950,000,000 85,660,000 -326,680,000
60-Month Beta 2.21 1.58 1.07 1.43 1.33
Per-Share Information  
Most Recent Earnings 18.19 on 02/13/20 6.47 on 01/30/20 45.54 on 11/07/19 2.08 on 11/15/19 -1.44 on 11/20/19
Latest Earnings Date 02/13/20 01/30/20 02/26/20 02/27/20 03/11/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 36.12 93.43 19.10 63.65 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar