Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BABA | AMZN | BKNG | EBAY | JD |
Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | Ebay Inc | Jd.com Inc ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 73.81 | 169.68 | 3,522.72 | 50.66 | 28.14 |
High | 75.20 | 173.92 | 3,525.00 | 51.49 | 28.71 |
Low | 73.81 | 166.32 | 3,466.27 | 50.56 | 28.11 |
Last | 75.11 | 173.67 | 3,502.48 | 51.34 | 28.59 |
Change | +0.48 | -2.92 | -15.04 | +0.16 | +0.32 |
% Change | +0.64% | -1.65% | -0.43% | +0.31% | +1.13% |
Volume | 11,921,899 | 49,249,301 | 142,900 | 4,461,300 | 11,071,000 |
20-Day Average Volume | 14,326,270 | 38,129,605 | 207,265 | 4,710,025 | 10,440,645 |
Previous Close | 74.63 | 176.59 | 3,517.52 | 51.18 | 28.27 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.00 | 181.53 | 3,535.84 | 51.35 | 26.60 |
20-Day Raw Stochastic | 95.47% | 31.34% | 33.62% | 54.83% | 97.04% |
20-Day Relative Strength | 56.73% | 44.70% | 47.87% | 56.47% | 61.26% |
Weighted Alpha | -11.58 | +58.01 | +28.10 | +18.22 | -14.65 |
Today's Opinion | 32% Sell | 56% Buy | 24% Buy | 80% Buy | 40% Buy |
Previous Opinion | 48% Sell | 56% Buy | 24% Buy | 80% Buy | 24% Buy |
Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.04% since 04/18/24 | -3.10% since 04/18/24 | +2.11% since 04/18/24 | +2.78% since 04/18/24 | +12.29% since 04/18/24 |
Low | 68.36 on 04/19/24 | 166.32 on 04/25/24 | 3,405.16 on 04/19/24 | 50.00 on 04/19/24 | 24.83 on 04/19/24 |
High | 75.20 on 04/25/24 | 180.32 on 04/24/24 | 3,571.11 on 04/24/24 | 51.60 on 04/24/24 | 28.71 on 04/25/24 |
1-Month | |||||
%Chg | +5.11% since 03/25/24 | -3.36% since 03/25/24 | -3.43% since 03/25/24 | +0.21% since 03/25/24 | +6.68% since 03/25/24 |
Low | 68.36 on 04/19/24 | 166.32 on 04/25/24 | 3,405.16 on 04/19/24 | 49.41 on 04/17/24 | 24.66 on 04/16/24 |
High | 75.43 on 04/11/24 | 189.77 on 04/11/24 | 3,711.43 on 03/27/24 | 52.93 on 03/28/24 | 28.71 on 04/25/24 |
3-Month | |||||
%Chg | +1.71% since 01/25/24 | +10.09% since 01/25/24 | -0.02% since 01/25/24 | +21.77% since 01/25/24 | +19.47% since 01/25/24 |
Low | 68.36 on 04/19/24 | 154.81 on 01/31/24 | 3,398.97 on 03/06/24 | 40.74 on 02/13/24 | 21.18 on 03/05/24 |
High | 78.34 on 02/06/24 | 189.77 on 04/11/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 | 28.71 on 04/25/24 |
6-Month | |||||
%Chg | -7.31% since 10/25/23 | +43.07% since 10/25/23 | +24.51% since 10/25/23 | +30.64% since 10/25/23 | +13.81% since 10/25/23 |
Low | 66.63 on 01/22/24 | 118.35 on 10/26/23 | 2,733.04 on 10/26/23 | 37.17 on 11/08/23 | 20.82 on 01/22/24 |
High | 87.83 on 11/15/23 | 189.77 on 04/11/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 | 29.27 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 190,591,616 | 1,803,976,480 | 119,154,368 | 26,594,120 | 45,089,744 |
Shares Outstanding, K | 2,537,500 | 10,387,381 | 34,020 | 518,000 | 1,577,116 |
Annual Sales | 126,491,000,000 | 574,785,000,000 | 21,365,000,000 | 10,112,000,000 | 152,771,000,000 |
Annual Net Income | 10,598,000,000 | 30,425,000,000 | 4,289,000,000 | 2,767,000,000 | 3,403,000,000 |
Last Quarter Sales | 36,669,000,000 | 169,961,000,000 | 4,784,000,000 | 2,562,000,000 | 43,736,000,000 |
Last Quarter Net Income | 2,050,000,000 | 10,624,000,000 | 222,000,000 | 724,000,000 | 496,000,000 |
60-Month Beta | 0.46 | 1.16 | 1.40 | 1.33 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 2.67 on 02/07/24 | 1.01 on 02/01/24 | 32.00 on 02/22/24 | 1.07 on 02/27/24 | 0.75 on 03/06/24 |
Latest Earnings Date | 05/16/24 | 04/30/24 | 05/02/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 | 0.270 on 03/08/24 | 0.740 on 04/04/24 |
Next Ex-Dividends Date | 12/20/23 | 12/27/22 | 03/07/24 | 03/08/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 9.52 | 63.07 | 22.91 | 16.25 | 10.21 |