Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alibaba Group Holding (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 150.39 1,623.84 1,833.04 29.16 20.75
High 152.81 1,657.99 1,852.84 29.29 21.19
Low 147.48 1,590.87 1,811.26 28.72 20.12
Last 151.43 1,641.03 1,826.01 28.98 20.51
Change -1.63 +11.90 -8.50 -0.08 -0.42
% Change -1.06% +0.73% -0.46% -0.28% -2.01%
Volume 15,525,400 7,494,800 431,700 10,646,700 14,536,199
20-Day Average Volume 20,297,865 6,950,295 407,335 13,341,600 20,100,510
Previous Close 153.06 1,629.13 1,834.51 29.06 20.93
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 153.10 1,621.66 1,851.03 28.87 21.37
20-Day Raw Stochastic 39.75% 61.68% 40.16% 50.94% 25.69%
20-Day Relative Strength 48.66% 47.60% 46.51% 45.55% 42.41%
Weighted Alpha -17.30 +24.90 -2.50 -28.50 -55.40
Today's Opinion 32% Sell 40% Sell 64% Sell 48% Sell 72% Sell
Previous Opinion 16% Sell 40% Sell 64% Sell 24% Sell 56% Sell
Last Month's Opinion 16% Sell Hold 56% Buy 16% Sell 8% Sell
Performance  
5-Days  
%Chg -7.52% since 12/03/18 -7.41% since 12/03/18 -4.88% since 12/03/18 -4.04% since 12/03/18 -6.82% since 12/03/18
Low 147.48 on 12/10/18 1,590.87 on 12/10/18 1,811.26 on 12/10/18 28.72 on 12/10/18 20.11 on 12/06/18
High 164.98 on 12/04/18 1,770.34 on 12/04/18 1,925.54 on 12/04/18 30.33 on 12/04/18 22.26 on 12/04/18
1-Month  
%Chg +4.54% since 11/09/18 -4.17% since 11/09/18 -5.76% since 11/09/18 -2.19% since 11/09/18 -5.48% since 11/09/18
Low 139.97 on 11/12/18 1,420.00 on 11/20/18 1,726.78 on 11/20/18 27.55 on 11/15/18 19.21 on 11/23/18
High 168.80 on 12/03/18 1,778.34 on 12/03/18 1,945.84 on 12/03/18 30.36 on 12/03/18 24.27 on 11/15/18
3-Month  
%Chg -3.15% since 09/10/18 -15.37% since 09/10/18 -2.65% since 09/10/18 -14.03% since 09/10/18 -22.69% since 09/10/18
Low 130.06 on 10/30/18 1,420.00 on 11/20/18 1,726.78 on 11/20/18 26.36 on 10/29/18 19.21 on 11/23/18
High 169.84 on 09/21/18 2,033.19 on 10/01/18 2,019.48 on 11/08/18 34.85 on 09/13/18 29.02 on 09/13/18
6-Month  
%Chg -26.16% since 06/08/18 -2.55% since 06/08/18 -14.53% since 06/08/18 -28.07% since 06/08/18 -48.62% since 06/08/18
Low 130.06 on 10/30/18 1,420.00 on 11/20/18 1,726.78 on 11/20/18 26.36 on 10/29/18 19.21 on 11/23/18
High 211.12 on 06/14/18 2,050.50 on 09/04/18 2,162.91 on 06/20/18 40.76 on 06/11/18 45.23 on 06/18/18
Key Statistics  
Market Capitalization, $K 387,834,912 802,414,464 84,599,048 27,902,814 24,693,834
Shares Outstanding, K 2,561,150 488,970 46,330 962,830 1,203,990
Annual Sales, $M 39,898,000,000 177,866,000,000 12,681,080,000 9,567,000,000 55,689,370,000
Annual Net Income, $M 10,218,000,000 3,033,000,000 2,340,770,000 -1,016,000,000 -23,390,000
Last Quarter Sales, $M 12,398,000,000 56,576,000,000 4,849,090,000 2,649,000,000 15,254,550,000
Last Quarter Net Income, $M 2,931,000,000 2,883,000,000 1,767,580,000 721,000,000 436,900,000
36-Month Beta 2.37 1.70 1.17 1.36 1.37
Per-Share Information  
Most Recent Earnings 1.11 on 11/02/18 5.75 on 10/25/18 37.78 on 11/05/18 0.56 on 10/30/18 0.80 on 11/19/18
Latest Earnings Date 11/02/18 10/25/18 11/05/18 01/30/19 11/19/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 43.12 100.25 21.01 16.90 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar