Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alibaba Group Holding (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 166.98 1,601.00 1,927.56 36.55 23.66
High 171.15 1,634.00 1,951.86 37.13 24.77
Low 166.50 1,600.56 1,909.18 36.46 23.65
Last 170.18 1,627.58 1,935.50 37.05 24.64
Change +4.03 +19.63 +1.93 +0.47 +0.68
% Change +2.43% +1.22% +0.10% +1.28% +2.84%
Volume 12,982,300 3,681,600 338,400 12,312,100 12,430,900
20-Day Average Volume 13,321,920 5,292,505 365,545 17,060,945 13,943,615
Previous Close 166.15 1,607.95 1,933.57 36.58 23.96
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 164.65 1,635.35 1,851.60 34.80 24.00
20-Day Raw Stochastic 87.28% 35.85% 93.72% 98.33% 70.09%
20-Day Relative Strength 61.65% 50.16% 62.98% 76.60% 55.80%
Weighted Alpha -7.50 +3.10 +1.20 -5.10 -43.90
Today's Opinion 80% Buy 24% Sell 80% Buy 96% Buy 40% Buy
Previous Opinion 40% Buy 24% Sell 80% Buy 96% Buy 32% Buy
Last Month's Opinion 32% Buy 8% Buy 16% Sell 32% Buy 16% Buy
Performance  
5-Days  
%Chg +0.87% since 02/12/19 -0.64% since 02/12/19 +2.12% since 02/12/19 +2.38% since 02/12/19 -0.16% since 02/12/19
Low 165.41 on 02/15/19 1,600.56 on 02/19/19 1,898.57 on 02/15/19 35.98 on 02/14/19 23.65 on 02/19/19
High 171.15 on 02/19/19 1,656.38 on 02/13/19 1,951.86 on 02/19/19 37.13 on 02/19/19 25.56 on 02/13/19
1-Month  
%Chg +8.38% since 01/18/19 -4.05% since 01/18/19 +9.96% since 01/18/19 +19.52% since 01/18/19 +5.93% since 01/18/19
Low 150.21 on 01/22/19 1,566.76 on 02/08/19 1,691.48 on 01/22/19 32.33 on 01/24/19 21.50 on 01/24/19
High 173.09 on 02/06/19 1,736.41 on 01/31/19 1,951.86 on 02/19/19 37.13 on 02/19/19 25.98 on 02/05/19
3-Month  
%Chg +13.81% since 11/19/18 +7.62% since 11/19/18 +8.74% since 11/19/18 +32.51% since 11/19/18 +16.72% since 11/19/18
Low 129.77 on 12/24/18 1,307.00 on 12/24/18 1,606.27 on 12/24/18 26.01 on 12/26/18 19.21 on 11/23/18
High 173.09 on 02/06/19 1,778.34 on 12/03/18 1,951.86 on 02/19/19 37.13 on 02/19/19 25.98 on 02/05/19
6-Month  
%Chg -1.50% since 08/17/18 -13.53% since 08/17/18 +5.15% since 08/17/18 +8.94% since 08/17/18 -23.53% since 08/17/18
Low 129.77 on 12/24/18 1,307.00 on 12/24/18 1,606.27 on 12/24/18 26.01 on 12/26/18 19.21 on 11/23/18
High 186.50 on 08/23/18 2,050.50 on 09/04/18 2,019.48 on 11/08/18 37.13 on 02/19/19 33.60 on 08/21/18
Key Statistics  
Market Capitalization, $K 425,535,040 789,825,024 89,582,296 33,466,312 28,847,600
Shares Outstanding, K 2,561,154 491,203 46,330 914,880 1,203,988
Annual Sales, $M 39,898,000,000 232,887,000,000 12,681,080,000 10,746,000,000 55,689,370,000
Annual Net Income, $M 10,218,000,000 10,073,000,000 2,340,770,000 2,530,000,000 -23,390,000
Last Quarter Sales, $M 17,057,000,000 72,383,000,000 4,849,090,000 2,877,000,000 15,254,550,000
Last Quarter Net Income, $M 4,817,000,000 3,027,000,000 1,767,580,000 760,000,000 436,900,000
36-Month Beta 2.31 1.62 1.14 1.36 1.28
Per-Share Information  
Most Recent Earnings 12.19 on 01/30/19 6.04 on 01/31/19 37.78 on 11/05/18 0.71 on 01/29/19 0.80 on 11/19/18
Latest Earnings Date 01/30/19 01/31/19 02/27/19 01/29/19 03/01/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A 02/28/19 N/A
Ratios  
Price/Earnings ttm 46.77 80.61 21.79 18.72 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar