Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Alibaba Group Holding (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 171.69 1,893.05 1,786.37 36.89 29.58
High 172.29 1,910.53 1,819.42 37.27 30.01
Low 168.49 1,867.33 1,785.00 36.60 29.15
Last 169.57 1,869.00 1,787.29 36.90 29.31
Change -6.00 -38.57 -16.02 -0.37 -1.15
% Change -3.42% -2.02% -0.89% -0.99% -3.78%
Volume 22,539,301 4,736,600 346,300 9,273,500 18,158,301
20-Day Average Volume 17,095,939 4,909,200 489,890 9,449,290 20,265,711
Previous Close 175.57 1,907.57 1,803.31 37.27 30.46
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 182.73 1,904.76 1,819.02 37.52 29.21
20-Day Raw Stochastic 3.97% 35.82% 40.10% 38.74% 67.44%
20-Day Relative Strength 39.74% 51.76% 47.79% 48.81% 51.45%
Weighted Alpha -9.50 +18.50 -12.10 +3.40 -8.70
Today's Opinion 48% Sell 8% Buy 8% Buy Hold 56% Buy
Previous Opinion 24% Sell 40% Buy 40% Buy 16% Buy 72% Buy
Last Month's Opinion 88% Buy 96% Buy 48% Buy 24% Sell 24% Buy
Performance  
5-Days  
%Chg -4.74% since 05/10/19 -1.11% since 05/10/19 -2.33% since 05/10/19 -1.28% since 05/10/19 +4.05% since 05/10/19
Low 168.49 on 05/17/19 1,815.75 on 05/14/19 1,760.01 on 05/15/19 35.73 on 05/13/19 26.82 on 05/13/19
High 180.24 on 05/15/19 1,917.51 on 05/16/19 1,819.42 on 05/17/19 37.64 on 05/16/19 30.89 on 05/16/19
1-Month  
%Chg -9.59% since 04/17/19 +0.22% since 04/17/19 -2.85% since 04/17/19 +2.59% since 04/17/19 -1.81% since 04/17/19
Low 168.49 on 05/17/19 1,815.75 on 05/14/19 1,715.01 on 05/09/19 35.44 on 04/18/19 25.81 on 05/09/19
High 195.72 on 05/03/19 1,964.40 on 05/03/19 1,895.28 on 04/23/19 38.94 on 05/01/19 31.00 on 05/01/19
3-Month  
%Chg +2.06% since 02/15/19 +16.23% since 02/15/19 -7.57% since 02/15/19 +0.87% since 02/15/19 +22.33% since 02/15/19
Low 166.50 on 02/19/19 1,586.57 on 03/08/19 1,689.44 on 03/12/19 35.44 on 04/18/19 23.65 on 02/19/19
High 195.72 on 05/03/19 1,964.40 on 05/03/19 1,952.25 on 02/27/19 39.14 on 03/01/19 31.63 on 04/01/19
6-Month  
%Chg +10.04% since 11/16/18 +17.30% since 11/16/18 -3.67% since 11/16/18 +31.22% since 11/16/18 +27.16% since 11/16/18
Low 129.77 on 12/24/18 1,307.00 on 12/24/18 1,606.27 on 12/24/18 26.01 on 12/26/18 19.21 on 11/23/18
High 195.72 on 05/03/19 1,964.40 on 05/03/19 1,952.25 on 02/27/19 39.14 on 03/01/19 31.63 on 04/01/19
Key Statistics  
Market Capitalization, $K 434,294,912 920,168,512 77,373,576 32,159,346 35,288,888
Shares Outstanding, K 2,561,154 492,332 43,291 871,527 1,203,988
Annual Sales, $M 39,898,000,000 232,887,000,000 14,527,000,000 10,746,000,000 67,197,980,000
Annual Net Income, $M 10,218,000,000 10,073,000,000 3,998,000,000 2,530,000,000 -362,390,000
Last Quarter Sales, $M 17,057,000,000 59,700,000,000 2,837,000,000 2,643,000,000 18,041,640,000
Last Quarter Net Income, $M 4,817,000,000 3,561,000,000 765,000,000 518,000,000 1,090,590,000
60-Month Beta 2.27 1.62 1.04 1.34 1.30
Per-Share Information  
Most Recent Earnings 8.57 on 05/15/19 7.09 on 04/25/19 11.17 on 05/09/19 0.67 on 04/23/19 2.23 on 05/10/19
Latest Earnings Date 05/15/19 04/25/19 05/09/19 04/23/19 05/10/19
Most Recent Dividend N/A N/A N/A 0.140 on 02/28/19 N/A
Next Ex-Dividends Date N/A N/A N/A 05/30/19 N/A
Ratios  
Price/Earnings ttm 44.56 79.65 19.58 17.92 1,015.33
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar