Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BABA | AMZN | PDD | ||
Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 77.92 | 187.44 | 136.18 | ||
High | 78.99 | 188.43 | 140.27 | ||
Low | 77.81 | 186.39 | 135.99 | ||
Last | 78.49 | 187.55 | 138.58 | ||
Change | -0.88 | -1.21 | +0.93 | ||
% Change | -1.11% | -0.64% | +0.68% | ||
Volume | 5,318,411 | 11,284,053 | 3,159,962 | ||
20-Day Average Volume | 14,949,791 | 44,825,352 | 8,503,061 | ||
Previous Close | 79.37 | 188.76 | 137.65 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 74.48 | 181.75 | 125.46 | ||
20-Day Raw Stochastic | 73.77% | 90.73% | 89.14% | ||
20-Day Relative Strength | 58.86% | 58.53% | 62.79% | ||
Weighted Alpha | -6.30 | +68.35 | +86.70 | ||
Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 96% Sell | 100% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.07% since 05/01/24 | +4.89% since 05/01/24 | +11.56% since 05/01/24 | ||
Low | 77.16 on 05/02/24 | 179.91 on 05/02/24 | 128.70 on 05/02/24 | ||
High | 82.22 on 05/06/24 | 189.94 on 05/07/24 | 142.32 on 05/06/24 | ||
1-Month | |||||
%Chg | +9.59% since 04/08/24 | +1.38% since 04/08/24 | +18.08% since 04/08/24 | ||
Low | 68.36 on 04/19/24 | 166.32 on 04/25/24 | 110.65 on 04/19/24 | ||
High | 82.22 on 05/06/24 | 189.94 on 05/07/24 | 142.32 on 05/06/24 | ||
3-Month | |||||
%Chg | +11.03% since 02/08/24 | +10.55% since 02/08/24 | +9.65% since 02/08/24 | ||
Low | 68.36 on 04/19/24 | 165.74 on 02/20/24 | 108.87 on 03/08/24 | ||
High | 82.22 on 05/06/24 | 189.94 on 05/07/24 | 148.30 on 03/20/24 | ||
6-Month | |||||
%Chg | -7.33% since 11/08/23 | +32.14% since 11/08/23 | +26.66% since 11/08/23 | ||
Low | 66.63 on 01/22/24 | 139.52 on 11/16/23 | 107.05 on 11/14/23 | ||
High | 87.83 on 11/15/23 | 189.94 on 05/07/24 | 152.99 on 01/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 201,401,376 | 1,964,354,880 | 181,641,136 | ||
Shares Outstanding, K | 2,537,500 | 10,406,627 | 1,319,587 | ||
Annual Sales | 126,491,000,000 | 574,785,000,000 | 34,879,250,000 | ||
Annual Net Income | 10,598,000,000 | 30,425,000,000 | 8,454,560,000 | ||
Last Quarter Sales | 36,669,000,000 | 143,313,000,000 | 12,753,670,000 | ||
Last Quarter Net Income | 2,050,000,000 | 10,431,000,000 | 3,337,740,000 | ||
60-Month Beta | 0.44 | 1.15 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.67 on 02/07/24 | 1.13 on 04/30/24 | 2.40 on 03/20/24 | ||
Latest Earnings Date | 05/14/24 | 04/30/24 | 05/24/24 | ||
Most Recent Dividend | 0.980 on 12/20/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/20/23 | 12/27/22 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.40 | 52.13 | 23.86 |