Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alibaba Group Holding ADR (BABA)

Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 84.85 186.45 4,050.00    
High 85.00 188.80 4,073.84    
Low 84.04 185.06 4,018.51    
Last 84.48 186.79 4,030.08    
Change -0.22 -0.09 -12.35    
% Change -0.26% -0.05% -0.31%    
Volume 7,204,234 21,431,905 104,781    
20-Day Average Volume 12,807,815 31,838,811 212,859    
Previous Close 84.70 186.88 4,042.43    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 83.04 178.72 3,858.49    
20-Day Raw Stochastic 84.36% 90.16% 91.20%    
20-Day Relative Strength 57.44% 57.51% 63.31%    
Weighted Alpha +3.48 +38.43 +31.72    
Today's Opinion 100% Buy 40% Buy 88% Buy    
Previous Opinion 100% Buy 40% Buy 88% Buy    
Last Month's Opinion 88% Buy 8% Buy 24% Buy    
Performance  
5-Days  
%Chg -0.06% since 09/11/24 +1.58% since 09/11/24 +5.54% since 09/11/24    
Low 83.26 on 09/16/24 183.36 on 09/16/24 3,813.88 on 09/12/24    
High 85.77 on 09/17/24 189.45 on 09/17/24 4,073.84 on 09/18/24    
1-Month  
%Chg +1.90% since 08/16/24 +5.86% since 08/16/24 +11.62% since 08/16/24    
Low 79.21 on 08/28/24 168.92 on 08/28/24 3,610.44 on 08/19/24    
High 85.79 on 08/23/24 189.45 on 09/17/24 4,073.84 on 09/18/24    
3-Month  
%Chg +13.83% since 06/18/24 +2.53% since 06/18/24 +1.67% since 06/18/24    
Low 71.80 on 06/28/24 151.61 on 08/05/24 3,180.00 on 08/05/24    
High 85.79 on 08/23/24 201.20 on 07/08/24 4,144.32 on 07/16/24    
6-Month  
%Chg +15.29% since 03/18/24 +7.42% since 03/18/24 +17.05% since 03/18/24    
Low 68.36 on 04/19/24 151.61 on 08/05/24 3,180.00 on 08/05/24    
High 90.46 on 05/17/24 201.20 on 07/08/24 4,144.32 on 07/16/24    
Key Statistics  
Market Capitalization, $K 214,926,240 1,944,790,560 137,151,568    
Shares Outstanding, K 2,537,500 10,406,627 33,928    
Annual Sales 130,350,000,000 574,785,000,000 21,365,000,000    
Annual Net Income 11,081,000,000 30,425,000,000 4,289,000,000    
Last Quarter Sales 33,470,000,000 147,977,000,000 5,859,000,000    
Last Quarter Net Income 3,356,000,000 13,485,000,000 1,521,000,000    
60-Month Beta 0.33 1.14 1.40    
Per-Share Information  
Most Recent Earnings 2.26 on 08/15/24 1.23 on 08/01/24 41.90 on 08/01/24    
Latest Earnings Date 08/15/24 10/24/24 11/07/24    
Most Recent Dividend 1.640 on 06/13/24 N/A 8.750 on 09/06/24    
Next Ex-Dividends Date 06/13/24 12/27/22 09/06/24    
Ratios  
Price/Earnings ttm 11.44 43.81 23.88    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar