Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BABA | AMZN | PDD | ||
Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 73.81 | 169.68 | 124.90 | ||
High | 75.20 | 173.92 | 126.18 | ||
Low | 73.81 | 166.32 | 124.06 | ||
Last | 75.11 | 173.67 | 125.79 | ||
Change | +0.48 | -2.92 | -1.76 | ||
% Change | +0.64% | -1.65% | -1.38% | ||
Volume | 11,921,899 | 49,249,301 | 7,765,000 | ||
20-Day Average Volume | 14,326,270 | 38,129,605 | 7,053,765 | ||
Previous Close | 74.63 | 176.59 | 127.55 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 72.00 | 181.53 | 118.87 | ||
20-Day Raw Stochastic | 95.47% | 31.34% | 77.09% | ||
20-Day Relative Strength | 56.73% | 44.70% | 54.59% | ||
Weighted Alpha | -11.58 | +58.01 | +57.21 | ||
Today's Opinion | 32% Sell | 56% Buy | 24% Buy | ||
Previous Opinion | 48% Sell | 56% Buy | 24% Buy | ||
Last Month's Opinion | 80% Sell | 100% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.04% since 04/18/24 | -3.10% since 04/18/24 | +10.63% since 04/18/24 | ||
Low | 68.36 on 04/19/24 | 166.32 on 04/25/24 | 110.65 on 04/19/24 | ||
High | 75.20 on 04/25/24 | 180.32 on 04/24/24 | 130.29 on 04/24/24 | ||
1-Month | |||||
%Chg | +5.11% since 03/25/24 | -3.36% since 03/25/24 | +4.94% since 03/25/24 | ||
Low | 68.36 on 04/19/24 | 166.32 on 04/25/24 | 110.65 on 04/19/24 | ||
High | 75.43 on 04/11/24 | 189.77 on 04/11/24 | 130.29 on 04/24/24 | ||
3-Month | |||||
%Chg | +1.71% since 01/25/24 | +10.09% since 01/25/24 | -12.91% since 01/25/24 | ||
Low | 68.36 on 04/19/24 | 154.81 on 01/31/24 | 108.87 on 03/08/24 | ||
High | 78.34 on 02/06/24 | 189.77 on 04/11/24 | 148.30 on 03/20/24 | ||
6-Month | |||||
%Chg | -7.31% since 10/25/23 | +43.07% since 10/25/23 | +17.02% since 10/25/23 | ||
Low | 66.63 on 01/22/24 | 118.35 on 10/26/23 | 97.94 on 10/31/23 | ||
High | 87.83 on 11/15/23 | 189.77 on 04/11/24 | 152.99 on 01/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 190,591,616 | 1,803,976,480 | 165,990,848 | ||
Shares Outstanding, K | 2,537,500 | 10,387,381 | 1,319,587 | ||
Annual Sales | 126,491,000,000 | 574,785,000,000 | 34,879,250,000 | ||
Annual Net Income | 10,598,000,000 | 30,425,000,000 | 8,454,560,000 | ||
Last Quarter Sales | 36,669,000,000 | 169,961,000,000 | 12,518,630,000 | ||
Last Quarter Net Income | 2,050,000,000 | 10,624,000,000 | 3,278,960,000 | ||
60-Month Beta | 0.46 | 1.16 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.67 on 02/07/24 | 1.01 on 02/01/24 | 2.40 on 03/20/24 | ||
Latest Earnings Date | 05/16/24 | 04/30/24 | 05/24/24 | ||
Most Recent Dividend | 0.980 on 12/20/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/20/23 | 12/27/22 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.52 | 63.07 | 21.95 |