Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Astrazeneca Plc (AZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.48 146.42 36.57 86.82 100.26
High 35.52 148.06 36.98 87.29 103.00
Low 34.98 146.03 36.47 86.65 100.00
Last Price 34.99 146.86 36.60 86.73 102.49
Change -0.66 +1.10 +0.06 +0.08 +2.15
% Change -1.85% +0.75% +0.16% +0.09% +2.14%
Volume 4,756,500 8,803,900 28,971,898 1,210,200 8,528,400
20-Day Average Volume 2,950,270 5,956,155 15,702,670 963,265 4,292,685
Previous Close 35.65 145.76 36.54 86.65 100.34
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.52 141.94 36.55 84.93 98.89
20-Day Raw Stochastic 69.29% 87.15% 46.43% 87.61% 91.98%
20-Day Relative Strength 57.72% 70.09% 55.40% 60.29% 65.09%
Weighted Alpha +25.90 +27.90 +14.80 +19.90 +71.60
Today's Opinion 64% Buy 100% Buy 56% Buy 80% Buy 100% Buy
Previous Opinion 96% Buy 100% Buy 40% Buy 80% Buy 96% Buy
Last Month's Opinion 32% Buy 100% Buy 96% Buy 16% Buy 96% Buy
Performance  
5-Days  
%Chg -1.35% since 01/09/18 +1.89% since 01/09/18 +0.52% since 01/09/18 +0.42% since 01/09/18 +2.24% since 01/09/18
Low 34.98 on 01/16/18 143.32 on 01/10/18 36.31 on 01/10/18 85.36 on 01/11/18 98.56 on 01/11/18
High 35.77 on 01/12/18 148.06 on 01/16/18 36.98 on 01/16/18 87.29 on 01/16/18 103.00 on 01/16/18
1-Month  
%Chg +5.61% since 12/15/17 +3.09% since 12/15/17 -1.61% since 12/15/17 +2.20% since 12/15/17 +5.17% since 12/15/17
Low 32.94 on 12/20/17 138.72 on 01/02/18 35.95 on 12/26/17 82.77 on 12/22/17 96.71 on 12/29/17
High 35.92 on 01/05/18 148.06 on 01/16/18 37.35 on 12/18/17 87.29 on 01/16/18 103.00 on 01/16/18
3-Month  
%Chg +0.98% since 10/16/17 +7.89% since 10/16/17 +1.72% since 10/16/17 +0.42% since 10/16/17 +12.58% since 10/16/17
Low 31.99 on 12/06/17 136.60 on 11/22/17 34.10 on 10/31/17 80.60 on 10/27/17 85.24 on 10/26/17
High 35.92 on 01/05/18 148.06 on 01/16/18 37.35 on 12/18/17 87.29 on 01/16/18 103.00 on 01/16/18
6-Month  
%Chg +3.31% since 07/14/17 +10.75% since 07/14/17 +9.48% since 07/14/17 +4.29% since 07/14/17 +40.19% since 07/14/17
Low 28.43 on 07/27/17 129.05 on 09/29/17 32.32 on 08/21/17 80.60 on 10/27/17 69.38 on 07/28/17
High 35.92 on 01/05/18 148.06 on 01/16/18 37.35 on 12/18/17 87.29 on 01/16/18 103.00 on 01/16/18
Key Statistics  
Market Capitalization, $K 90,281,488 391,587,136 217,804,352 204,978,384 160,185,792
Shares Outstanding, K 2,532,440 2,686,520 5,960,710 2,365,590 1,596,430
Annual Sales, $M 23,002 71,890 52,824 49,436 25,638
Annual Net Income, $M 3,499,000,000 16,540,000,000 7,215,000,000 6,712,000,000 5,953,000,000
Last Quarter Sales, $M 6,232 19,650 13,168 12,692 6,995
Last Quarter Net Income, $M 686 3,764 2,840 2,081 1,631
36-Month Beta 0.72 0.80 1.01 0.73 1.52
Per-Share Information  
Most Recent Earnings 1.12 on 11/09/17 1.90 on 10/17/17 0.67 on 10/31/17 1.29 on 10/24/17 1.41 on 10/27/17
Latest Earnings Date 02/02/18 01/23/18 01/30/18 01/24/18 01/26/18
Most Recent Dividend 0.44 on 08/09/17 0.84 on 11/27/17 0.32 on 11/09/17 2.33 on 03/01/17 0.71 on 01/11/18
Next Ex-Dividends Date 08/09/17 02/26/18 02/01/18 03/01/17 01/11/18
Ratios  
Price/Earnings ttm 8.45 20.28 14.62 18.04 18.69
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.