Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Astrazeneca Plc (AZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 37.46 142.18 43.78 85.16 92.85
High 37.77 143.13 44.19 85.67 93.33
Low 37.43 141.69 43.61 85.12 92.05
Last 37.68 142.88 44.06 85.46 92.26
Change -0.04 +0.90 +0.31 -0.51 -0.42
% Change -0.11% +0.63% +0.71% -0.59% -0.45%
Volume 1,705,100 13,283,399 35,192,199 2,938,300 9,953,900
20-Day Average Volume 3,290,605 5,901,910 19,272,164 1,592,590 4,793,770
Previous Close 37.72 141.98 43.75 85.97 92.68
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.88 137.69 42.37 83.89 94.84
20-Day Raw Stochastic 37.56% 97.42% 95.65% 89.19% 22.41%
20-Day Relative Strength 48.75% 73.22% 74.99% 63.19% 43.30%
Weighted Alpha +11.60 +11.90 +29.30 +2.60 -1.10
Today's Opinion 8% Sell 100% Buy 100% Buy 96% Buy 64% Sell
Previous Opinion Hold 96% Buy 100% Buy 96% Buy 72% Sell
Last Month's Opinion 40% Buy 96% Buy 96% Buy 80% Buy 40% Buy
Performance  
5-Days  
%Chg +0.61% since 09/14/18 +2.43% since 09/14/18 +2.56% since 09/14/18 +0.28% since 09/14/18 -3.57% since 09/14/18
Low 37.24 on 09/19/18 139.18 on 09/17/18 42.74 on 09/17/18 84.05 on 09/18/18 90.40 on 09/19/18
High 37.77 on 09/21/18 143.13 on 09/21/18 44.19 on 09/21/18 85.98 on 09/20/18 96.16 on 09/17/18
1-Month  
%Chg -2.79% since 08/21/18 +5.56% since 08/21/18 +4.51% since 08/21/18 +1.97% since 08/21/18 -5.61% since 08/21/18
Low 36.88 on 09/06/18 133.44 on 09/04/18 41.09 on 08/31/18 81.17 on 09/06/18 90.40 on 09/19/18
High 39.01 on 08/30/18 143.13 on 09/21/18 44.19 on 09/21/18 85.98 on 09/20/18 98.70 on 08/28/18
3-Month  
%Chg +7.20% since 06/21/18 +17.65% since 06/21/18 +21.38% since 06/21/18 +15.52% since 06/21/18 -3.44% since 06/21/18
Low 34.38 on 06/28/18 120.11 on 07/02/18 36.00 on 07/02/18 72.30 on 06/28/18 86.76 on 07/20/18
High 39.76 on 08/09/18 143.13 on 09/21/18 44.19 on 09/21/18 85.98 on 09/20/18 100.23 on 08/20/18
6-Month  
%Chg +8.87% since 03/21/18 +8.91% since 03/21/18 +21.48% since 03/21/18 +5.40% since 03/21/18 -17.95% since 03/21/18
Low 34.11 on 03/23/18 118.62 on 05/29/18 34.32 on 03/26/18 72.30 on 06/28/18 86.76 on 07/20/18
High 39.76 on 08/09/18 143.13 on 09/21/18 44.19 on 09/21/18 85.98 on 09/20/18 107.25 on 05/21/18
Key Statistics  
Market Capitalization, $K 95,540,984 380,918,112 260,438,064 199,232,032 140,342,544
Shares Outstanding, K 2,532,900 2,682,900 5,952,870 2,317,460 1,514,270
Annual Sales, $M 22,465,000,000 76,450,000,000 52,546,000,000 50,135,000,000 28,216,000,000
Annual Net Income, $M 3,001,000,000 1,300,000,000 21,308,000,000 7,703,000,000 5,309,000,000
Last Quarter Sales, $M 5,155,000,000 20,830,000,000 13,466,000,000 13,452,000,000 8,278,000,000
Last Quarter Net Income, $M 350,000,000 3,954,000,000 3,872,000,000 7,768,000,000 1,983,000,000
36-Month Beta 0.60 0.69 0.96 0.85 1.54
Per-Share Information  
Most Recent Earnings 0.69 on 07/26/18 2.10 on 07/17/18 0.81 on 07/31/18 1.29 on 07/18/18 2.00 on 07/27/18
Latest Earnings Date 11/08/18 10/16/18 10/30/18 10/18/18 11/02/18
Most Recent Dividend 0.440 on 08/09/18 0.900 on 08/27/18 0.340 on 08/02/18 2.977 on 03/06/18 0.960 on 07/12/18
Next Ex-Dividends Date 08/09/18 08/27/18 08/02/18 03/06/18 10/12/18
Ratios  
Price/Earnings ttm 10.39 18.01 15.07 16.88 13.46
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar