Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Astrazeneca Plc (AZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 38.86 145.39 44.14 87.31 86.67
High 38.86 145.88 44.56 87.31 87.88
Low 38.13 142.38 43.07 85.80 84.60
Last 38.41 145.26 44.40 86.90 87.61
Change +0.23 -0.17 +0.48 -0.18 +0.65
% Change +0.60% -0.12% +1.09% -0.21% +0.75%
Volume 6,815,830 8,102,519 26,662,410 1,622,899 7,332,668
20-Day Average Volume 5,255,869 8,091,916 23,567,250 2,731,575 6,872,113
Previous Close 38.18 145.43 43.92 87.08 86.96
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.17 145.07 44.20 88.80 89.11
20-Day Raw Stochastic 7.93% 60.02% 49.82% 16.69% 29.00%
20-Day Relative Strength 43.02% 56.11% 52.01% 46.97% 48.17%
Weighted Alpha +13.52 +7.26 +22.81 +5.06 -13.37
Today's Opinion 40% Sell 56% Buy 32% Buy 8% Sell 48% Sell
Previous Opinion 40% Sell 80% Buy Hold 8% Sell 48% Sell
Last Month's Opinion 48% Buy 100% Buy 72% Buy 96% Buy 16% Sell
Performance  
5-Days  
%Chg -2.91% since 12/03/18 -0.65% since 12/03/18 -3.46% since 12/03/18 -5.04% since 12/03/18 -6.46% since 12/03/18
Low 38.12 on 12/07/18 142.38 on 12/10/18 43.07 on 12/10/18 85.80 on 12/10/18 84.60 on 12/10/18
High 40.35 on 12/04/18 148.99 on 12/04/18 46.47 on 12/04/18 92.39 on 12/04/18 94.98 on 12/04/18
1-Month  
%Chg -6.25% since 11/09/18 -0.06% since 11/09/18 +0.27% since 11/09/18 -2.60% since 11/09/18 -1.33% since 11/09/18
Low 38.12 on 12/07/18 139.66 on 11/27/18 42.35 on 11/15/18 85.80 on 12/10/18 84.60 on 12/10/18
High 41.78 on 11/13/18 148.99 on 12/04/18 46.47 on 12/04/18 92.39 on 12/04/18 94.98 on 12/04/18
3-Month  
%Chg +1.75% since 09/10/18 +5.87% since 09/10/18 +5.56% since 09/10/18 +5.30% since 09/10/18 -6.62% since 09/10/18
Low 36.67 on 10/25/18 132.23 on 10/12/18 41.66 on 10/25/18 81.69 on 10/11/18 77.50 on 11/01/18
High 41.78 on 11/13/18 148.99 on 12/04/18 46.47 on 12/04/18 92.39 on 12/04/18 96.60 on 10/03/18
6-Month  
%Chg +5.46% since 06/08/18 +17.09% since 06/08/18 +21.08% since 06/08/18 +15.54% since 06/08/18 -12.77% since 06/08/18
Low 34.38 on 06/28/18 120.11 on 07/02/18 35.73 on 06/18/18 72.30 on 06/28/18 77.50 on 11/01/18
High 41.78 on 11/13/18 148.99 on 12/04/18 46.47 on 12/04/18 92.39 on 12/04/18 101.08 on 06/11/18
Key Statistics  
Market Capitalization, $K 96,706,120 390,174,112 261,450,048 201,154,800 130,806,968
Shares Outstanding, K 2,532,900 2,682,900 5,952,870 2,310,000 1,504,220
Annual Sales, $M 22,465,000,000 76,450,000,000 52,546,000,000 50,135,000,000 28,216,000,000
Annual Net Income, $M 3,001,000,000 1,300,000,000 21,308,000,000 7,703,000,000 5,309,000,000
Last Quarter Sales, $M 5,340,000,000 20,348,000,000 13,298,000,000 13,121,000,000 8,236,000,000
Last Quarter Net Income, $M 431,000,000 3,934,000,000 4,114,000,000 1,623,000,000 2,747,000,000
36-Month Beta 0.55 0.59 0.88 0.74 1.68
Per-Share Information  
Most Recent Earnings 0.71 on 11/08/18 2.05 on 10/16/18 0.78 on 10/30/18 1.32 on 10/18/18 2.14 on 11/02/18
Latest Earnings Date 11/08/18 01/22/19 01/29/19 01/23/19 01/25/19
Most Recent Dividend 0.440 on 08/09/18 0.900 on 11/26/18 0.340 on 11/08/18 2.977 on 03/06/18 0.960 on 10/12/18
Next Ex-Dividends Date 08/09/18 11/26/18 11/08/18 03/06/18 01/14/19
Ratios  
Price/Earnings ttm 12.22 18.35 15.09 17.63 12.06
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar