Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Astrazeneca Plc (AZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 36.13 122.42 36.29 74.65 98.22
High 36.17 122.66 36.58 74.65 99.55
Low 35.94 121.66 36.21 74.08 97.84
Last 36.13 122.04 36.46 74.23 98.25
Change +0.19 -0.53 +0.24 +0.66 +0.24
% Change +0.53% -0.43% +0.66% +0.90% +0.24%
Volume 1,731,500 6,276,400 20,249,400 1,440,100 5,842,100
20-Day Average Volume 2,795,155 6,793,345 20,959,270 1,646,585 12,092,885
Previous Close 35.94 122.57 36.22 73.57 98.01
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.51 122.04 36.20 75.36 99.83
20-Day Raw Stochastic 32.57% 54.94% 77.03% 26.22% 14.06%
20-Day Relative Strength 49.13% 45.20% 55.38% 39.09% 45.85%
Weighted Alpha +6.14 -12.74 +6.10 -16.27 +25.36
Today's Opinion 8% Sell 32% Sell 56% Buy 96% Sell 56% Sell
Previous Opinion 16% Sell 24% Sell 40% Buy 100% Sell 64% Sell
Last Month's Opinion 88% Buy 72% Sell 16% Sell 64% Sell 56% Buy
Performance  
5-Days  
%Chg -0.14% since 06/13/18 -0.48% since 06/13/18 +0.66% since 06/13/18 -2.06% since 06/13/18 +0.69% since 06/13/18
Low 35.63 on 06/19/18 120.25 on 06/18/18 35.73 on 06/18/18 73.21 on 06/19/18 96.93 on 06/19/18
High 36.96 on 06/14/18 123.17 on 06/19/18 36.58 on 06/20/18 76.34 on 06/15/18 99.86 on 06/15/18
1-Month  
%Chg -0.55% since 05/18/18 -1.77% since 05/18/18 +2.30% since 05/18/18 -3.67% since 05/18/18 -7.29% since 05/18/18
Low 35.63 on 06/19/18 118.62 on 05/29/18 35.32 on 05/29/18 73.21 on 06/19/18 96.93 on 06/19/18
High 37.30 on 05/22/18 124.99 on 05/21/18 36.80 on 06/11/18 77.47 on 05/21/18 107.25 on 05/21/18
3-Month  
%Chg +3.91% since 03/20/18 -6.99% since 03/20/18 +0.36% since 03/20/18 -8.74% since 03/20/18 -12.78% since 03/20/18
Low 34.11 on 03/23/18 118.62 on 05/29/18 34.32 on 03/26/18 73.21 on 06/19/18 88.22 on 04/03/18
High 37.30 on 05/22/18 132.88 on 04/16/18 37.26 on 04/24/18 82.42 on 04/10/18 113.79 on 03/21/18
6-Month  
%Chg +9.45% since 12/20/17 -13.54% since 12/20/17 unch since 12/20/17 -10.62% since 12/20/17 +0.86% since 12/20/17
Low 32.69 on 03/01/18 118.62 on 05/29/18 33.20 on 02/09/18 73.21 on 06/19/18 88.22 on 04/03/18
High 37.30 on 05/22/18 148.32 on 01/17/18 39.43 on 01/29/18 94.19 on 01/26/18 125.86 on 01/26/18
Key Statistics  
Market Capitalization, $K 91,032,416 328,843,040 215,612,960 170,495,536 155,530,112
Shares Outstanding, K 2,532,900 2,682,900 5,952,870 2,317,460 1,586,880
Annual Sales, $M 22,465 76,450 52,546 50,135 28,216
Annual Net Income, $M 3,001,000,000 1,300,000,000 21,308,000,000 7,703,000,000 5,309,000,000
Last Quarter Sales, $M 5,178 20,009 12,906 12,929 7,934
Last Quarter Net Income, $M 340 4,367 3,561 2,025 2,783
36-Month Beta 0.63 0.73 0.91 0.76 1.61
Per-Share Information  
Most Recent Earnings 0.48 on 05/18/18 2.06 on 04/17/18 0.77 on 05/01/18 1.28 on 04/19/18 1.87 on 04/26/18
Latest Earnings Date 07/26/18 07/17/18 08/07/18 07/18/18 07/27/18
Most Recent Dividend 0.930 on 02/15/18 0.900 on 05/25/18 0.340 on 05/10/18 2.977 on 03/06/18 0.960 on 04/12/18
Next Ex-Dividends Date 02/15/18 05/25/18 05/10/18 03/06/18 07/12/18
Ratios  
Price/Earnings ttm 9.58 16.11 13.25 14.88 15.94
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar