Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | JNJ | NVS | PFE | MRK |
| Company | Astrazeneca Plc ADR | Johnson & Johnson | Novartis Ag ADR | Pfizer Inc | Merck & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 78.55 | 164.30 | 116.64 | 29.54 | 117.27 |
| High | 78.68 | 164.87 | 116.69 | 29.55 | 117.50 |
| Low | 78.14 | 163.55 | 115.89 | 29.23 | 116.41 |
| Last | 78.38 | 164.16 | 115.94 | 29.42 | 117.17 |
| Change | -0.52 | -0.66 | -0.04 | -0.24 | -0.06 |
| % Change | -0.66% | -0.40% | -0.03% | -0.81% | -0.05% |
| Volume | 3,373,200 | 11,838,900 | 1,041,400 | 56,877,398 | 21,200,900 |
| 20-Day Average Volume | 4,583,580 | 6,171,900 | 1,046,935 | 28,549,779 | 9,317,215 |
| Previous Close | 78.90 | 164.82 | 115.98 | 29.66 | 117.23 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.68 | 165.39 | 117.56 | 29.14 | 116.87 |
| 20-Day Raw Stochastic | 6.91% | 34.45% | 29.86% | 57.92% | 60.33% |
| 20-Day Relative Strength | 38.65% | 54.19% | 53.30% | 52.41% | 48.37% |
| Weighted Alpha | +16.43 | +5.67 | +18.73 | -4.99 | +5.39 |
| Today's Opinion | 40% Buy | 64% Buy | 80% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 80% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/13/24 | -0.82% since 09/13/24 | +0.24% since 09/13/24 | +0.51% since 09/13/24 | +1.13% since 09/13/24 |
| Low | 78.14 on 09/20/24 | 163.55 on 09/20/24 | 114.98 on 09/17/24 | 29.23 on 09/20/24 | 115.80 on 09/16/24 |
| High | 79.50 on 09/16/24 | 168.35 on 09/18/24 | 116.98 on 09/16/24 | 30.35 on 09/19/24 | 119.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | -7.93% since 08/20/24 | +2.50% since 08/20/24 | -1.02% since 08/20/24 | +1.80% since 08/20/24 | +1.76% since 08/20/24 |
| Low | 77.69 on 09/13/24 | 160.31 on 08/21/24 | 113.82 on 09/11/24 | 28.14 on 09/03/24 | 112.41 on 09/09/24 |
| High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 30.35 on 09/19/24 | 120.30 on 09/06/24 |
| 3-Month | |||||
| %Chg | -0.23% since 06/20/24 | +11.08% since 06/20/24 | +9.65% since 06/20/24 | +6.06% since 06/20/24 | -9.64% since 06/20/24 |
| Low | 76.30 on 07/09/24 | 144.50 on 07/05/24 | 104.44 on 06/21/24 | 27.07 on 06/27/24 | 110.72 on 08/07/24 |
| High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 |
| 6-Month | |||||
| %Chg | +19.25% since 03/20/24 | +5.39% since 03/20/24 | +20.71% since 03/20/24 | +6.21% since 03/20/24 | -5.39% since 03/20/24 |
| Low | 65.76 on 03/26/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 110.72 on 08/07/24 |
| High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,018,112 | 395,080,448 | 236,981,360 | 166,711,168 | 296,768,864 |
| Shares Outstanding, K | 3,100,512 | 2,406,679 | 2,044,000 | 5,666,593 | 2,532,806 |
| Annual Sales | 45,811,000,000 | 85,159,000,000 | 46,660,000,000 | 58,496,000,000 | 60,115,000,000 |
| Annual Net Income | 5,955,000,000 | 35,153,000,000 | 14,850,000,000 | 2,119,000,000 | 365,000,000 |
| Last Quarter Sales | 12,938,000,000 | 22,447,000,000 | 12,872,000,000 | 13,283,000,000 | 16,112,000,000 |
| Last Quarter Net Income | 1,927,000,000 | 4,686,000,000 | 3,246,000,000 | 41,000,000 | 5,455,000,000 |
| 60-Month Beta | 0.47 | 0.53 | 0.57 | 0.68 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 07/25/24 | 2.82 on 07/17/24 | 1.97 on 07/18/24 | 0.60 on 07/30/24 | 2.28 on 07/30/24 |
| Latest Earnings Date | 11/14/24 | 10/15/24 | 10/29/24 | 10/29/24 | 10/31/24 |
| Most Recent Dividend | 0.490 on 08/09/24 | 1.240 on 08/27/24 | 2.431 on 03/07/24 | 0.420 on 07/26/24 | 0.770 on 09/16/24 |
| Next Ex-Dividends Date | 08/09/24 | 08/27/24 | 03/07/24 | 07/26/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 15.73 | 16.47 | 21.97 | 18.01 |