Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Astrazeneca Plc ADR (AZN)

Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 79.19 166.23 116.21 29.89 118.90
High 79.44 166.37 116.52 30.35 119.20
Low 78.56 164.42 115.53 29.52 116.29
Last 78.90 164.82 115.98 29.68 117.12
Change +0.32 -1.33 +0.01 -0.07 -1.52
% Change +0.41% -0.80% +0.01% -0.24% -1.28%
Volume 3,274,490 4,775,629 689,510 21,649,707 7,039,213
20-Day Average Volume 4,596,683 5,804,333 1,035,239 26,381,977 8,470,896
Previous Close 78.58 166.15 115.97 29.75 118.64
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.05 165.29 117.66 29.10 116.83
20-Day Raw Stochastic 12.27% 49.50% 32.54% 62.90% 59.63%
20-Day Relative Strength 40.18% 55.68% 53.86% 53.55% 48.26%
Weighted Alpha +17.53 +6.22 +19.00 -4.50 +5.32
Today's Opinion 40% Buy 72% Buy 80% Buy 88% Buy 64% Sell
Previous Opinion 40% Buy 88% Buy 80% Buy 88% Buy 48% Sell
Last Month's Opinion 100% Buy 56% Buy 100% Buy 56% Buy 72% Sell
Performance  
5-Days  
%Chg -0.06% since 09/12/24 +0.09% since 09/12/24 +0.35% since 09/12/24 +1.27% since 09/12/24 +1.62% since 09/12/24
Low 77.69 on 09/13/24 163.82 on 09/13/24 114.98 on 09/17/24 28.99 on 09/13/24 115.00 on 09/13/24
High 79.50 on 09/16/24 168.35 on 09/18/24 116.98 on 09/16/24 30.35 on 09/19/24 119.38 on 09/18/24
1-Month  
%Chg -6.92% since 08/19/24 +3.23% since 08/19/24 +0.17% since 08/19/24 +2.53% since 08/19/24 +2.36% since 08/19/24
Low 77.69 on 09/13/24 159.67 on 08/20/24 113.82 on 09/11/24 28.14 on 09/03/24 112.41 on 09/09/24
High 87.68 on 08/30/24 168.85 on 09/04/24 120.92 on 08/30/24 30.35 on 09/19/24 120.30 on 09/06/24
3-Month  
%Chg +0.63% since 06/18/24 +13.13% since 06/18/24 +10.66% since 06/18/24 +7.73% since 06/18/24 -8.50% since 06/18/24
Low 76.30 on 07/09/24 144.50 on 07/05/24 104.40 on 06/20/24 27.07 on 06/27/24 110.72 on 08/07/24
High 87.68 on 08/30/24 168.85 on 09/04/24 120.92 on 08/30/24 31.54 on 07/30/24 134.63 on 06/25/24
6-Month  
%Chg +19.82% since 03/19/24 +5.49% since 03/19/24 +20.57% since 03/19/24 +6.88% since 03/19/24 -4.16% since 03/19/24
Low 65.20 on 03/20/24 143.13 on 04/18/24 92.35 on 04/18/24 25.20 on 04/26/24 110.72 on 08/07/24
High 87.68 on 08/30/24 168.85 on 09/04/24 120.92 on 08/30/24 31.54 on 07/30/24 134.63 on 06/25/24
Key Statistics  
Market Capitalization, $K 243,638,240 399,869,696 237,042,688 168,581,136 300,492,096
Shares Outstanding, K 3,100,512 2,406,679 2,044,000 5,666,593 2,532,806
Annual Sales 45,811,000,000 85,159,000,000 46,660,000,000 58,496,000,000 60,115,000,000
Annual Net Income 5,955,000,000 35,153,000,000 14,850,000,000 2,119,000,000 365,000,000
Last Quarter Sales 12,938,000,000 22,447,000,000 12,872,000,000 13,283,000,000 16,112,000,000
Last Quarter Net Income 1,927,000,000 4,686,000,000 3,246,000,000 41,000,000 5,455,000,000
60-Month Beta 0.47 0.53 0.57 0.68 0.39
Per-Share Information  
Most Recent Earnings 0.99 on 07/25/24 2.82 on 07/17/24 1.97 on 07/18/24 0.60 on 07/30/24 2.28 on 07/30/24
Latest Earnings Date 07/25/24 10/15/24 10/29/24 10/29/24 10/31/24
Most Recent Dividend 0.490 on 08/09/24 1.240 on 08/27/24 2.431 on 03/07/24 0.420 on 07/26/24 0.770 on 09/16/24
Next Ex-Dividends Date 08/09/24 08/27/24 03/07/24 07/26/24 09/16/24
Ratios  
Price/Earnings ttm 21.69 15.94 16.43 22.10 18.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar