Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | JNJ | NVS | PFE | MRK |
| Company | Astrazeneca Plc ADR | Johnson & Johnson | Novartis Ag ADR | Pfizer Inc | Merck & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.19 | 166.23 | 116.21 | 29.89 | 118.90 |
| High | 79.44 | 166.37 | 116.52 | 30.35 | 119.20 |
| Low | 78.56 | 164.42 | 115.53 | 29.52 | 116.29 |
| Last | 78.90 | 164.82 | 115.98 | 29.68 | 117.12 |
| Change | +0.32 | -1.33 | +0.01 | -0.07 | -1.52 |
| % Change | +0.41% | -0.80% | +0.01% | -0.24% | -1.28% |
| Volume | 3,274,490 | 4,775,629 | 689,510 | 21,649,707 | 7,039,213 |
| 20-Day Average Volume | 4,596,683 | 5,804,333 | 1,035,239 | 26,381,977 | 8,470,896 |
| Previous Close | 78.58 | 166.15 | 115.97 | 29.75 | 118.64 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.05 | 165.29 | 117.66 | 29.10 | 116.83 |
| 20-Day Raw Stochastic | 12.27% | 49.50% | 32.54% | 62.90% | 59.63% |
| 20-Day Relative Strength | 40.18% | 55.68% | 53.86% | 53.55% | 48.26% |
| Weighted Alpha | +17.53 | +6.22 | +19.00 | -4.50 | +5.32 |
| Today's Opinion | 40% Buy | 72% Buy | 80% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 80% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/12/24 | +0.09% since 09/12/24 | +0.35% since 09/12/24 | +1.27% since 09/12/24 | +1.62% since 09/12/24 |
| Low | 77.69 on 09/13/24 | 163.82 on 09/13/24 | 114.98 on 09/17/24 | 28.99 on 09/13/24 | 115.00 on 09/13/24 |
| High | 79.50 on 09/16/24 | 168.35 on 09/18/24 | 116.98 on 09/16/24 | 30.35 on 09/19/24 | 119.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | -6.92% since 08/19/24 | +3.23% since 08/19/24 | +0.17% since 08/19/24 | +2.53% since 08/19/24 | +2.36% since 08/19/24 |
| Low | 77.69 on 09/13/24 | 159.67 on 08/20/24 | 113.82 on 09/11/24 | 28.14 on 09/03/24 | 112.41 on 09/09/24 |
| High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 30.35 on 09/19/24 | 120.30 on 09/06/24 |
| 3-Month | |||||
| %Chg | +0.63% since 06/18/24 | +13.13% since 06/18/24 | +10.66% since 06/18/24 | +7.73% since 06/18/24 | -8.50% since 06/18/24 |
| Low | 76.30 on 07/09/24 | 144.50 on 07/05/24 | 104.40 on 06/20/24 | 27.07 on 06/27/24 | 110.72 on 08/07/24 |
| High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 |
| 6-Month | |||||
| %Chg | +19.82% since 03/19/24 | +5.49% since 03/19/24 | +20.57% since 03/19/24 | +6.88% since 03/19/24 | -4.16% since 03/19/24 |
| Low | 65.20 on 03/20/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 110.72 on 08/07/24 |
| High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,638,240 | 399,869,696 | 237,042,688 | 168,581,136 | 300,492,096 |
| Shares Outstanding, K | 3,100,512 | 2,406,679 | 2,044,000 | 5,666,593 | 2,532,806 |
| Annual Sales | 45,811,000,000 | 85,159,000,000 | 46,660,000,000 | 58,496,000,000 | 60,115,000,000 |
| Annual Net Income | 5,955,000,000 | 35,153,000,000 | 14,850,000,000 | 2,119,000,000 | 365,000,000 |
| Last Quarter Sales | 12,938,000,000 | 22,447,000,000 | 12,872,000,000 | 13,283,000,000 | 16,112,000,000 |
| Last Quarter Net Income | 1,927,000,000 | 4,686,000,000 | 3,246,000,000 | 41,000,000 | 5,455,000,000 |
| 60-Month Beta | 0.47 | 0.53 | 0.57 | 0.68 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 07/25/24 | 2.82 on 07/17/24 | 1.97 on 07/18/24 | 0.60 on 07/30/24 | 2.28 on 07/30/24 |
| Latest Earnings Date | 07/25/24 | 10/15/24 | 10/29/24 | 10/29/24 | 10/31/24 |
| Most Recent Dividend | 0.490 on 08/09/24 | 1.240 on 08/27/24 | 2.431 on 03/07/24 | 0.420 on 07/26/24 | 0.770 on 09/16/24 |
| Next Ex-Dividends Date | 08/09/24 | 08/27/24 | 03/07/24 | 07/26/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 15.94 | 16.43 | 22.10 | 18.17 |