Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZN | JNJ | NVS | MRK | PFE |
Company | Astrazeneca Plc ADR | Johnson & Johnson | Novartis Ag ADR | Merck & Company | Pfizer Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 75.00 | 146.70 | 97.76 | 130.13 | 25.33 |
High | 75.29 | 147.18 | 98.22 | 131.76 | 25.49 |
Low | 74.59 | 145.95 | 97.60 | 130.13 | 25.20 |
Last | 75.26 | 146.42 | 97.87 | 131.14 | 25.49 |
Change | +0.23 | -0.40 | -1.19 | +0.42 | +0.23 |
% Change | +0.31% | -0.27% | -1.20% | +0.32% | +0.91% |
Volume | 3,243,945 | 1,967,299 | 731,068 | 3,201,263 | 16,825,666 |
20-Day Average Volume | 5,867,712 | 7,815,122 | 1,861,381 | 6,661,818 | 34,814,805 |
Previous Close | 75.03 | 146.82 | 99.06 | 130.72 | 25.26 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.16 | 149.80 | 95.31 | 127.46 | 26.28 |
20-Day Raw Stochastic | 93.00% | 22.84% | 76.36% | 81.02% | 8.20% |
20-Day Relative Strength | 76.07% | 35.77% | 52.49% | 65.19% | 37.77% |
Weighted Alpha | +9.61 | -12.16 | -4.48 | +20.45 | -34.95 |
Today's Opinion | 88% Buy | 100% Sell | 56% Sell | 100% Buy | 100% Sell |
Previous Opinion | 88% Buy | 100% Sell | 24% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 24% Sell | 40% Sell | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.63% since 04/19/24 | -0.91% since 04/19/24 | +3.66% since 04/19/24 | +4.33% since 04/19/24 | -2.23% since 04/19/24 |
Low | 69.38 on 04/22/24 | 145.95 on 04/26/24 | 94.72 on 04/22/24 | 125.35 on 04/24/24 | 25.20 on 04/26/24 |
High | 75.81 on 04/25/24 | 150.49 on 04/23/24 | 99.50 on 04/23/24 | 132.80 on 04/25/24 | 26.50 on 04/22/24 |
1-Month | |||||
%Chg | +13.30% since 03/26/24 | -5.91% since 03/26/24 | +2.67% since 03/26/24 | +4.55% since 03/26/24 | -7.87% since 03/26/24 |
Low | 66.39 on 04/03/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 124.50 on 04/18/24 | 25.20 on 04/26/24 |
High | 75.81 on 04/25/24 | 159.14 on 03/28/24 | 99.50 on 04/23/24 | 133.10 on 03/27/24 | 28.12 on 03/28/24 |
3-Month | |||||
%Chg | +12.00% since 01/26/24 | -8.11% since 01/26/24 | -8.73% since 01/26/24 | +8.61% since 01/26/24 | -7.47% since 01/26/24 |
Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 119.23 on 03/15/24 | 25.20 on 04/26/24 |
High | 75.81 on 04/25/24 | 163.11 on 03/12/24 | 107.96 on 01/29/24 | 133.10 on 03/27/24 | 28.69 on 03/13/24 |
6-Month | |||||
%Chg | +18.51% since 10/26/23 | -1.64% since 10/26/23 | +3.72% since 10/26/23 | +24.32% since 10/26/23 | -18.42% since 10/26/23 |
Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 92.19 on 10/27/23 | 99.80 on 11/29/23 | 25.20 on 04/26/24 |
High | 75.81 on 04/25/24 | 163.58 on 01/22/24 | 108.78 on 01/22/24 | 133.10 on 03/27/24 | 31.41 on 11/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 232,626,240 | 353,804,352 | 202,478,640 | 331,117,440 | 143,035,808 |
Shares Outstanding, K | 3,100,443 | 2,409,783 | 2,044,000 | 2,533,028 | 5,662,542 |
Annual Sales | 45,811,000,000 | 85,159,000,000 | 46,660,000,000 | 60,115,000,000 | 58,496,000,000 |
Annual Net Income | 5,955,000,000 | 35,153,000,000 | 14,850,000,000 | 365,000,000 | 2,119,000,000 |
Last Quarter Sales | 12,024,000,000 | 21,383,000,000 | 7,424,000,000 | 14,631,000,000 | 14,248,000,000 |
Last Quarter Net Income | 960,000,000 | 5,354,000,000 | 8,480,000,000 | -1,226,000,000 | -3,369,000,000 |
60-Month Beta | 0.50 | 0.53 | 0.54 | 0.38 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 2.06 on 04/25/24 | 2.71 on 04/16/24 | 1.80 on 04/23/24 | 2.07 on 04/25/24 | 0.10 on 01/30/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 04/23/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.965 on 02/22/24 | 1.190 on 02/16/24 | 2.431 on 03/07/24 | 0.770 on 03/14/24 | 0.420 on 01/25/24 |
Next Ex-Dividends Date | 02/22/24 | 05/20/24 | 03/07/24 | 03/14/24 | 01/25/24 |
Ratios | |||||
Price/Earnings ttm | 19.56 | 14.20 | 14.25 | 84.67 | 14.36 |