Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | JNJ | NVO | PFE | LLY |
| Company | Astrazeneca Plc ADR | Johnson & Johnson | Novo Nordisk A/S ADR | Pfizer Inc | Eli Lilly and Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 74.99 | 149.37 | 123.69 | 26.27 | 725.00 |
| High | 75.81 | 149.58 | 125.85 | 26.43 | 727.99 |
| Low | 74.50 | 146.33 | 123.21 | 25.25 | 718.30 |
| Last | 75.03 | 146.82 | 125.79 | 25.26 | 724.87 |
| Change | +3.83 | -1.71 | -0.37 | -1.01 | -7.33 |
| % Change | +5.38% | -1.15% | -0.29% | -3.84% | -1.00% |
| Volume | 15,606,500 | 7,642,700 | 3,434,300 | 47,661,400 | 2,608,700 |
| 20-Day Average Volume | 5,899,460 | 8,037,665 | 3,490,190 | 36,144,102 | 2,425,845 |
| Previous Close | 71.20 | 148.53 | 126.16 | 26.27 | 732.20 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.79 | 150.39 | 125.48 | 26.40 | 754.66 |
| 20-Day Raw Stochastic | 91.72% | 23.05% | 47.79% | 1.04% | 8.72% |
| 20-Day Relative Strength | 75.86% | 36.21% | 51.19% | 35.86% | 42.89% |
| Weighted Alpha | +9.38 | -11.95 | +53.92 | -35.52 | +74.04 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 16% Buy | 56% Sell | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 04/18/24 | +0.74% since 04/18/24 | +2.48% since 04/18/24 | -0.51% since 04/18/24 | -2.83% since 04/18/24 |
| Low | 68.13 on 04/19/24 | 144.54 on 04/19/24 | 122.46 on 04/19/24 | 25.25 on 04/25/24 | 718.30 on 04/25/24 |
| High | 75.81 on 04/25/24 | 150.49 on 04/23/24 | 128.76 on 04/23/24 | 26.50 on 04/22/24 | 752.64 on 04/24/24 |
| 1-Month | |||||
| %Chg | +13.92% since 03/25/24 | -5.41% since 03/25/24 | -2.53% since 03/25/24 | -7.91% since 03/25/24 | -6.24% since 03/25/24 |
| Low | 65.76 on 03/26/24 | 143.13 on 04/18/24 | 121.79 on 04/16/24 | 25.23 on 04/18/24 | 718.30 on 04/25/24 |
| High | 75.81 on 04/25/24 | 159.14 on 03/28/24 | 130.16 on 03/28/24 | 28.12 on 03/28/24 | 793.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.95% since 01/25/24 | -7.98% since 01/25/24 | +19.03% since 01/25/24 | -8.05% since 01/25/24 | +15.50% since 01/25/24 |
| Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 106.42 on 01/26/24 | 25.23 on 04/18/24 | 630.50 on 01/26/24 |
| High | 75.81 on 04/25/24 | 163.11 on 03/12/24 | 138.28 on 03/07/24 | 28.69 on 03/13/24 | 800.78 on 03/04/24 |
| 6-Month | |||||
| %Chg | +16.85% since 10/25/23 | -3.13% since 10/25/23 | +29.11% since 10/25/23 | -17.80% since 10/25/23 | +23.60% since 10/25/23 |
| Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 92.94 on 10/27/23 | 25.23 on 04/18/24 | 547.61 on 10/31/23 |
| High | 75.81 on 04/25/24 | 163.58 on 01/22/24 | 138.28 on 03/07/24 | 31.41 on 11/06/23 | 800.78 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,751,536 | 357,925,056 | 566,147,072 | 148,754,976 | 695,710,080 |
| Shares Outstanding, K | 3,100,443 | 2,409,783 | 4,487,532 | 5,662,542 | 950,164 |
| Annual Sales | 45,811,000,000 | 85,159,000,000 | 33,724,300,000 | 58,496,000,000 | 34,124,100,000 |
| Annual Net Income | 5,955,000,000 | 35,153,000,000 | 12,150,770,000 | 2,119,000,000 | 5,240,400,000 |
| Last Quarter Sales | 12,024,000,000 | 21,383,000,000 | 9,526,160,000 | 14,248,000,000 | 9,353,400,000 |
| Last Quarter Net Income | 960,000,000 | 5,354,000,000 | 3,175,360,000 | -3,369,000,000 | 2,189,700,000 |
| 60-Month Beta | 0.50 | 0.53 | 0.41 | 0.61 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 02/08/24 | 2.71 on 04/16/24 | 0.71 on 01/31/24 | 0.10 on 01/30/24 | 2.49 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 05/02/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.965 on 02/22/24 | 1.190 on 02/16/24 | 0.663 on 03/22/24 | 0.420 on 01/25/24 | 1.300 on 02/14/24 |
| Next Ex-Dividends Date | 02/22/24 | 05/20/24 | 03/22/24 | 01/25/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.46 | 14.30 | 47.56 | 14.38 | 117.99 |