Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZN | JNJ | MRK | PFE | NVS |
Company | Astrazeneca Plc ADR | Johnson & Johnson | Merck & Company | Pfizer Inc | Novartis Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 79.19 | 166.23 | 118.90 | 29.89 | 116.21 |
High | 79.44 | 166.37 | 119.20 | 30.35 | 116.52 |
Low | 78.56 | 164.42 | 116.29 | 29.52 | 115.53 |
Last | 78.90 | 164.82 | 117.23 | 29.66 | 115.98 |
Change | +0.32 | -1.33 | -1.41 | -0.09 | +0.01 |
% Change | +0.41% | -0.80% | -1.19% | -0.30% | +0.01% |
Volume | 3,311,335 | 4,783,645 | 8,573,291 | 21,698,327 | 689,510 |
20-Day Average Volume | 4,596,683 | 5,804,333 | 8,470,896 | 26,381,977 | 1,035,239 |
Previous Close | 78.58 | 166.15 | 118.64 | 29.75 | 115.97 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 83.05 | 165.29 | 116.83 | 29.10 | 117.66 |
20-Day Raw Stochastic | 12.27% | 49.50% | 59.63% | 62.90% | 32.54% |
20-Day Relative Strength | 40.18% | 55.68% | 48.26% | 53.55% | 53.86% |
Weighted Alpha | +17.53 | +6.22 | +5.32 | -4.50 | +19.00 |
Today's Opinion | 40% Buy | 72% Buy | 64% Sell | 88% Buy | 80% Buy |
Previous Opinion | 40% Buy | 88% Buy | 48% Sell | 88% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.06% since 09/12/24 | +0.09% since 09/12/24 | +1.62% since 09/12/24 | +1.27% since 09/12/24 | +0.35% since 09/12/24 |
Low | 77.69 on 09/13/24 | 163.82 on 09/13/24 | 115.00 on 09/13/24 | 28.99 on 09/13/24 | 114.98 on 09/17/24 |
High | 79.50 on 09/16/24 | 168.35 on 09/18/24 | 119.38 on 09/18/24 | 30.35 on 09/19/24 | 116.98 on 09/16/24 |
1-Month | |||||
%Chg | -6.92% since 08/19/24 | +3.23% since 08/19/24 | +2.36% since 08/19/24 | +2.53% since 08/19/24 | +0.17% since 08/19/24 |
Low | 77.69 on 09/13/24 | 159.67 on 08/20/24 | 112.41 on 09/09/24 | 28.14 on 09/03/24 | 113.82 on 09/11/24 |
High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 120.30 on 09/06/24 | 30.35 on 09/19/24 | 120.92 on 08/30/24 |
3-Month | |||||
%Chg | +0.63% since 06/18/24 | +13.13% since 06/18/24 | -8.50% since 06/18/24 | +7.73% since 06/18/24 | +10.66% since 06/18/24 |
Low | 76.30 on 07/09/24 | 144.50 on 07/05/24 | 110.72 on 08/07/24 | 27.07 on 06/27/24 | 104.40 on 06/20/24 |
High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 134.63 on 06/25/24 | 31.54 on 07/30/24 | 120.92 on 08/30/24 |
6-Month | |||||
%Chg | +19.82% since 03/19/24 | +5.49% since 03/19/24 | -4.16% since 03/19/24 | +6.88% since 03/19/24 | +20.57% since 03/19/24 |
Low | 65.20 on 03/20/24 | 143.13 on 04/18/24 | 110.72 on 08/07/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 |
High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 134.63 on 06/25/24 | 31.54 on 07/30/24 | 120.92 on 08/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 243,638,240 | 399,869,696 | 300,492,096 | 168,581,136 | 237,042,688 |
Shares Outstanding, K | 3,100,512 | 2,406,679 | 2,532,806 | 5,666,593 | 2,044,000 |
Annual Sales | 45,811,000,000 | 85,159,000,000 | 60,115,000,000 | 58,496,000,000 | 46,660,000,000 |
Annual Net Income | 5,955,000,000 | 35,153,000,000 | 365,000,000 | 2,119,000,000 | 14,850,000,000 |
Last Quarter Sales | 12,938,000,000 | 22,447,000,000 | 16,112,000,000 | 13,283,000,000 | 12,872,000,000 |
Last Quarter Net Income | 1,927,000,000 | 4,686,000,000 | 5,455,000,000 | 41,000,000 | 3,246,000,000 |
60-Month Beta | 0.47 | 0.53 | 0.39 | 0.68 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 07/25/24 | 2.82 on 07/17/24 | 2.28 on 07/30/24 | 0.60 on 07/30/24 | 1.97 on 07/18/24 |
Latest Earnings Date | 07/25/24 | 10/15/24 | 10/31/24 | 10/29/24 | 10/29/24 |
Most Recent Dividend | 0.490 on 08/09/24 | 1.240 on 08/27/24 | 0.770 on 09/16/24 | 0.420 on 07/26/24 | 2.431 on 03/07/24 |
Next Ex-Dividends Date | 08/09/24 | 08/27/24 | 09/16/24 | 07/26/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 21.69 | 15.94 | 18.17 | 22.10 | 16.43 |