Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZN | JNJ | MRK | PFE | NVS |
Company | Astrazeneca Plc ADR | Johnson & Johnson | Merck & Company | Pfizer Inc | Novartis Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 76.43 | 149.38 | 127.10 | 28.29 | 98.60 |
High | 76.47 | 149.73 | 128.91 | 28.49 | 99.08 |
Low | 75.92 | 148.79 | 127.07 | 27.94 | 98.54 |
Last | 76.08 | 148.92 | 128.82 | 27.99 | 99.06 |
Change | +0.32 | +0.34 | +1.25 | -0.17 | +1.33 |
% Change | +0.42% | +0.23% | +0.98% | -0.60% | +1.36% |
Volume | 2,496,113 | 1,915,271 | 2,358,055 | 20,043,999 | 652,335 |
20-Day Average Volume | 6,911,691 | 8,400,898 | 6,850,953 | 43,404,875 | 1,810,264 |
Previous Close | 75.76 | 148.58 | 127.57 | 28.16 | 97.73 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.15 | 147.82 | 127.46 | 26.33 | 96.01 |
20-Day Raw Stochastic | 92.00% | 63.26% | 51.33% | 84.80% | 93.50% |
20-Day Relative Strength | 72.82% | 45.40% | 55.97% | 59.74% | 56.46% |
Weighted Alpha | +9.67 | -8.76 | +15.71 | -22.94 | -3.00 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Sell | 24% Sell |
Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | 40% Buy | 72% Sell | 88% Buy | 80% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 04/30/24 | +3.02% since 04/30/24 | -0.36% since 04/30/24 | +9.25% since 04/30/24 | +1.96% since 04/30/24 |
Low | 75.43 on 05/03/24 | 147.62 on 05/01/24 | 126.76 on 05/06/24 | 26.02 on 05/01/24 | 96.71 on 05/01/24 |
High | 76.80 on 05/01/24 | 152.33 on 05/02/24 | 129.93 on 05/01/24 | 28.49 on 05/07/24 | 99.07 on 05/07/24 |
1-Month | |||||
%Chg | +12.75% since 04/05/24 | -2.26% since 04/05/24 | +0.60% since 04/05/24 | +4.99% since 04/05/24 | +3.39% since 04/05/24 |
Low | 67.22 on 04/08/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 |
High | 76.80 on 05/01/24 | 153.04 on 04/08/24 | 132.80 on 04/25/24 | 28.49 on 05/07/24 | 99.50 on 04/23/24 |
3-Month | |||||
%Chg | +14.27% since 02/07/24 | -5.72% since 02/07/24 | +1.01% since 02/07/24 | +1.56% since 02/07/24 | -4.28% since 02/07/24 |
Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 |
High | 76.80 on 05/01/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 28.69 on 03/13/24 | 104.65 on 02/26/24 |
6-Month | |||||
%Chg | +19.56% since 11/07/23 | -1.29% since 11/07/23 | +23.81% since 11/07/23 | -10.43% since 11/07/23 | +5.56% since 11/07/23 |
Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 25.20 on 04/26/24 | 92.35 on 04/18/24 |
High | 76.80 on 05/01/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 31.30 on 11/08/23 | 108.78 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 234,889,584 | 357,584,352 | 323,138,400 | 159,457,184 | 199,760,128 |
Shares Outstanding, K | 3,100,443 | 2,406,679 | 2,533,028 | 5,662,542 | 2,044,000 |
Annual Sales | 45,811,000,000 | 85,159,000,000 | 60,115,000,000 | 58,496,000,000 | 46,660,000,000 |
Annual Net Income | 5,955,000,000 | 35,153,000,000 | 365,000,000 | 2,119,000,000 | 14,850,000,000 |
Last Quarter Sales | 12,679,000,000 | 21,383,000,000 | 15,775,000,000 | 14,879,000,000 | 12,120,000,000 |
Last Quarter Net Income | 2,180,000,000 | 3,255,000,000 | 4,762,000,000 | 3,115,000,000 | 2,688,000,000 |
60-Month Beta | 0.47 | 0.55 | 0.39 | 0.63 | 0.53 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 04/25/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 | 0.82 on 05/01/24 | 1.80 on 04/23/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 04/25/24 | 05/01/24 | 04/23/24 |
Most Recent Dividend | 0.965 on 02/22/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 |
Next Ex-Dividends Date | 02/22/24 | 05/20/24 | 03/14/24 | 05/09/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 20.58 | 14.27 | 58.76 | 19.58 | 14.10 |