Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | JNJ | LLY | NVO | MRK |
| Company | Astrazeneca Plc ADR | Johnson & Johnson | Eli Lilly and Company | Novo Nordisk A/S ADR | Merck & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 66.56 | 154.00 | 334.39 | 145.16 | 106.00 |
| High | 66.74 | 154.13 | 334.44 | 145.99 | 106.43 |
| Low | 66.41 | 152.69 | 330.66 | 144.78 | 105.51 |
| Last | 66.60 | 153.80 | 330.50 | 145.77 | 106.09 |
| Change | -0.14 | -0.09 | -3.10 | +2.18 | +0.24 |
| % Change | -0.21% | -0.06% | -0.93% | +1.52% | +0.23% |
| Volume | 1,139,433 | 1,406,439 | 452,343 | 284,000 | 1,213,611 |
| 20-Day Average Volume | 4,112,696 | 8,335,817 | 3,506,966 | 1,350,146 | 9,493,923 |
| Previous Close | 66.74 | 153.89 | 333.60 | 143.59 | 105.85 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.56 | 154.00 | 321.61 | 142.39 | 107.78 |
| 20-Day Raw Stochastic | 48.38% | 33.17% | 85.24% | 96.14% | 32.03% |
| 20-Day Relative Strength | 51.79% | 38.11% | 50.13% | 58.89% | 47.12% |
| Weighted Alpha | +3.60 | -15.63 | +10.51 | +42.67 | +27.41 |
| Today's Opinion | 40% Buy | 100% Sell | 56% Sell | 100% Buy | 32% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 40% Sell | 96% Buy | 32% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 03/14/23 | -0.33% since 03/14/23 | +1.25% since 03/14/23 | +1.80% since 03/14/23 | -0.65% since 03/14/23 |
| Low | 63.89 on 03/15/23 | 152.30 on 03/17/23 | 324.50 on 03/15/23 | 135.32 on 03/16/23 | 103.49 on 03/17/23 |
| High | 66.77 on 03/20/23 | 154.95 on 03/17/23 | 334.95 on 03/17/23 | 145.67 on 03/21/23 | 108.03 on 03/15/23 |
| 1-Month | |||||
| %Chg | -4.28% since 02/21/23 | -2.91% since 02/21/23 | +1.11% since 02/21/23 | +2.05% since 02/21/23 | -2.57% since 02/21/23 |
| Low | 63.77 on 03/08/23 | 150.71 on 03/09/23 | 309.20 on 03/01/23 | 135.32 on 03/16/23 | 103.49 on 03/17/23 |
| High | 69.65 on 02/22/23 | 158.85 on 02/22/23 | 334.95 on 03/17/23 | 145.94 on 03/06/23 | 112.18 on 03/07/23 |
| 3-Month | |||||
| %Chg | -1.89% since 12/21/22 | -13.66% since 12/21/22 | -10.02% since 12/21/22 | +9.84% since 12/21/22 | -4.36% since 12/21/22 |
| Low | 62.51 on 02/02/23 | 150.71 on 03/09/23 | 302.14 on 01/24/23 | 130.10 on 01/12/23 | 96.36 on 01/24/23 |
| High | 72.12 on 01/10/23 | 180.93 on 01/06/23 | 384.44 on 01/24/23 | 145.94 on 03/06/23 | 115.49 on 01/06/23 |
| 6-Month | |||||
| %Chg | +18.03% since 09/21/22 | -6.04% since 09/21/22 | +11.69% since 09/21/22 | +46.67% since 09/21/22 | +25.72% since 09/21/22 |
| Low | 52.65 on 09/26/22 | 150.71 on 03/09/23 | 299.96 on 09/22/22 | 95.02 on 09/26/22 | 84.55 on 09/22/22 |
| High | 72.12 on 01/10/23 | 181.04 on 12/14/22 | 384.44 on 01/24/23 | 145.94 on 03/06/23 | 115.49 on 01/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,871,760 | 400,773,568 | 317,018,752 | 324,939,712 | 268,710,048 |
| Shares Outstanding, K | 3,099,667 | 2,604,286 | 950,296 | 2,262,969 | 2,538,593 |
| Annual Sales | 44,351,000,000 | 94,943,000,000 | 28,541,400,000 | 25,056,690,000 | 59,283,000,000 |
| Annual Net Income | 3,288,000,000 | 17,941,000,000 | 6,244,800,000 | 7,862,340,000 | 14,519,000,000 |
| Last Quarter Sales | 11,208,000,000 | 23,706,000,000 | 7,301,800,000 | 6,652,440,000 | 13,830,000,000 |
| Last Quarter Net Income | 902,000,000 | 3,520,000,000 | 1,937,700,000 | 1,866,000,000 | 3,017,000,000 |
| 60-Month Beta | 0.51 | 0.54 | 0.36 | 0.47 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/09/23 | 2.35 on 01/24/23 | 2.09 on 02/02/23 | 0.83 on 02/01/23 | 1.62 on 02/02/23 |
| Latest Earnings Date | 05/05/23 | 04/18/23 | 04/27/23 | 05/05/23 | 04/27/23 |
| Most Recent Dividend | 0.965 on 02/23/23 | 1.130 on 02/17/23 | 1.130 on 02/14/23 | 0.407 on 08/12/22 | 0.730 on 03/14/23 |
| Next Ex-Dividends Date | 02/23/23 | 02/17/23 | 02/14/23 | 03/24/23 | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 15.00 | 41.46 | 40.18 | 13.92 |
