Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | JNJ | LLY | ABBV | PFE |
| Company | Astrazeneca Plc ADR | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Pfizer Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 78.69 | 166.63 | 906.31 | 193.13 | 30.00 |
| High | 79.26 | 168.35 | 915.50 | 195.58 | 30.14 |
| Low | 78.32 | 165.74 | 903.46 | 191.78 | 29.75 |
| Last | 78.58 | 166.35 | 907.26 | 193.12 | 29.78 |
| Change | +0.05 | -0.72 | +1.08 | -0.33 | -0.05 |
| % Change | +0.06% | -0.43% | +0.12% | -0.17% | -0.17% |
| Volume | 1,995,094 | 2,893,636 | 1,249,792 | 1,965,798 | 20,014,605 |
| 20-Day Average Volume | 4,642,479 | 5,809,778 | 2,340,142 | 4,061,821 | 26,087,928 |
| Previous Close | 78.53 | 167.07 | 906.18 | 193.45 | 29.83 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.40 | 165.16 | 932.88 | 195.64 | 29.08 |
| 20-Day Raw Stochastic | 12.52% | 75.06% | 18.13% | 24.83% | 84.50% |
| 20-Day Relative Strength | 40.21% | 60.54% | 49.97% | 54.43% | 56.50% |
| Weighted Alpha | +17.58 | +7.96 | +60.32 | +29.57 | -3.16 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 09/11/24 | +1.15% since 09/11/24 | -1.46% since 09/11/24 | -0.60% since 09/11/24 | +0.57% since 09/11/24 |
| Low | 77.69 on 09/13/24 | 162.71 on 09/12/24 | 902.30 on 09/17/24 | 191.27 on 09/12/24 | 28.76 on 09/12/24 |
| High | 79.99 on 09/12/24 | 168.29 on 09/18/24 | 942.35 on 09/13/24 | 196.16 on 09/16/24 | 30.14 on 09/18/24 |
| 1-Month | |||||
| %Chg | -6.48% since 08/16/24 | +4.60% since 08/16/24 | -1.59% since 08/16/24 | -0.24% since 08/16/24 | +5.41% since 08/16/24 |
| Low | 77.69 on 09/13/24 | 159.13 on 08/19/24 | 893.00 on 09/06/24 | 191.27 on 09/12/24 | 28.14 on 09/03/24 |
| High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 | 30.14 on 09/18/24 |
| 3-Month | |||||
| %Chg | +0.66% since 06/18/24 | +14.47% since 06/18/24 | +1.79% since 06/18/24 | +12.88% since 06/18/24 | +8.83% since 06/18/24 |
| Low | 76.30 on 07/09/24 | 144.50 on 07/05/24 | 747.55 on 08/05/24 | 163.52 on 07/03/24 | 27.07 on 06/27/24 |
| High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 | 31.54 on 07/30/24 |
| 6-Month | |||||
| %Chg | +19.88% since 03/18/24 | +6.35% since 03/18/24 | +18.98% since 03/18/24 | +8.37% since 03/18/24 | +7.61% since 03/18/24 |
| Low | 65.20 on 03/20/24 | 143.13 on 04/18/24 | 718.30 on 04/25/24 | 153.58 on 05/30/24 | 25.20 on 04/26/24 |
| High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 | 31.54 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,483,200 | 402,083,872 | 861,238,016 | 341,607,168 | 169,034,464 |
| Shares Outstanding, K | 3,100,512 | 2,406,679 | 950,405 | 1,765,868 | 5,666,593 |
| Annual Sales | 45,811,000,000 | 85,159,000,000 | 34,124,100,000 | 54,318,000,000 | 58,496,000,000 |
| Annual Net Income | 5,955,000,000 | 35,153,000,000 | 5,240,400,000 | 4,863,000,000 | 2,119,000,000 |
| Last Quarter Sales | 12,938,000,000 | 22,447,000,000 | 11,302,800,000 | 14,462,000,000 | 13,283,000,000 |
| Last Quarter Net Income | 1,927,000,000 | 4,686,000,000 | 2,967,000,000 | 1,370,000,000 | 41,000,000 |
| 60-Month Beta | 0.47 | 0.53 | 0.42 | 0.64 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 07/25/24 | 2.82 on 07/17/24 | 3.92 on 08/08/24 | 2.65 on 07/25/24 | 0.60 on 07/30/24 |
| Latest Earnings Date | 07/25/24 | 10/15/24 | 11/07/24 | 10/25/24 | 10/29/24 |
| Most Recent Dividend | 0.490 on 08/09/24 | 1.240 on 08/27/24 | 1.300 on 08/15/24 | 1.550 on 07/15/24 | 0.420 on 07/26/24 |
| Next Ex-Dividends Date | 08/09/24 | 08/27/24 | 08/15/24 | 10/15/24 | 07/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 15.93 | 101.60 | 18.29 | 22.27 |