Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | JNJ | LLY | ABBV | PFE |
| Company | Astrazeneca Plc ADR | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Pfizer Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.19 | 166.23 | 912.85 | 193.43 | 29.89 |
| High | 79.44 | 166.37 | 916.81 | 194.16 | 30.35 |
| Low | 78.56 | 164.42 | 903.86 | 191.96 | 29.52 |
| Last | 78.90 | 164.82 | 915.04 | 193.62 | 29.66 |
| Change | +0.32 | -1.33 | +10.07 | +0.68 | -0.09 |
| % Change | +0.41% | -0.80% | +1.11% | +0.35% | -0.30% |
| Volume | 3,619,700 | 4,956,119 | 2,446,531 | 3,929,288 | 22,653,157 |
| 20-Day Average Volume | 4,656,650 | 5,907,540 | 2,362,640 | 4,116,185 | 26,717,666 |
| Previous Close | 78.58 | 166.15 | 904.97 | 192.94 | 29.75 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.05 | 165.30 | 930.91 | 195.47 | 29.11 |
| 20-Day Raw Stochastic | 12.12% | 50.00% | 27.71% | 27.07% | 68.78% |
| 20-Day Relative Strength | 40.12% | 55.77% | 51.53% | 54.61% | 54.80% |
| Weighted Alpha | +17.50 | +6.26 | +62.20 | +29.76 | -3.92 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 09/12/24 | +0.11% since 09/12/24 | -2.14% since 09/12/24 | -0.21% since 09/12/24 | +1.71% since 09/12/24 |
| Low | 77.69 on 09/13/24 | 163.82 on 09/13/24 | 902.30 on 09/17/24 | 191.78 on 09/18/24 | 28.99 on 09/13/24 |
| High | 79.50 on 09/16/24 | 168.35 on 09/18/24 | 942.35 on 09/13/24 | 196.16 on 09/16/24 | 30.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.94% since 08/19/24 | +3.25% since 08/19/24 | -0.73% since 08/19/24 | -1.65% since 08/19/24 | +2.99% since 08/19/24 |
| Low | 77.69 on 09/13/24 | 159.67 on 08/20/24 | 893.00 on 09/06/24 | 191.27 on 09/12/24 | 28.14 on 09/03/24 |
| High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 | 30.35 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.61% since 06/18/24 | +13.16% since 06/18/24 | +2.65% since 06/18/24 | +12.99% since 06/18/24 | +8.21% since 06/18/24 |
| Low | 76.30 on 07/09/24 | 144.50 on 07/05/24 | 747.55 on 08/05/24 | 163.52 on 07/03/24 | 27.07 on 06/27/24 |
| High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 | 31.54 on 07/30/24 |
| 6-Month | |||||
| %Chg | +19.80% since 03/19/24 | +5.51% since 03/19/24 | +18.41% since 03/19/24 | +7.77% since 03/19/24 | +7.35% since 03/19/24 |
| Low | 65.20 on 03/20/24 | 143.13 on 04/18/24 | 718.30 on 04/25/24 | 153.58 on 05/30/24 | 25.20 on 04/26/24 |
| High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 | 31.54 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,638,240 | 399,869,696 | 860,088,000 | 340,706,592 | 168,581,136 |
| Shares Outstanding, K | 3,100,512 | 2,406,679 | 950,405 | 1,765,868 | 5,666,593 |
| Annual Sales | 45,811,000,000 | 85,159,000,000 | 34,124,100,000 | 54,318,000,000 | 58,496,000,000 |
| Annual Net Income | 5,955,000,000 | 35,153,000,000 | 5,240,400,000 | 4,863,000,000 | 2,119,000,000 |
| Last Quarter Sales | 12,938,000,000 | 22,447,000,000 | 11,302,800,000 | 14,462,000,000 | 13,283,000,000 |
| Last Quarter Net Income | 1,927,000,000 | 4,686,000,000 | 2,967,000,000 | 1,370,000,000 | 41,000,000 |
| 60-Month Beta | 0.47 | 0.53 | 0.42 | 0.64 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 07/25/24 | 2.82 on 07/17/24 | 3.92 on 08/08/24 | 2.65 on 07/25/24 | 0.60 on 07/30/24 |
| Latest Earnings Date | 07/25/24 | 10/15/24 | 11/07/24 | 10/25/24 | 10/29/24 |
| Most Recent Dividend | 0.490 on 08/09/24 | 1.240 on 08/27/24 | 1.300 on 08/15/24 | 1.550 on 07/15/24 | 0.420 on 07/26/24 |
| Next Ex-Dividends Date | 08/09/24 | 08/27/24 | 08/15/24 | 10/15/24 | 07/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 15.94 | 99.69 | 18.08 | 22.10 |