Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | JNJ | LLY | ABBV | PFE |
| Company | Astrazeneca Plc ADR | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Pfizer Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 77.77 | 150.00 | 774.02 | 160.71 | 28.24 |
| High | 77.93 | 150.09 | 777.42 | 161.44 | 28.28 |
| Low | 77.14 | 149.19 | 760.00 | 160.35 | 27.92 |
| Last | 77.18 | 149.91 | 760.00 | 160.75 | 28.01 |
| Change | -0.43 | +0.06 | -11.55 | +0.35 | -0.17 |
| % Change | -0.55% | +0.04% | -1.50% | +0.22% | -0.60% |
| Volume | 3,606,600 | 5,710,500 | 2,082,200 | 3,509,600 | 25,849,700 |
| 20-Day Average Volume | 6,563,485 | 8,560,880 | 2,905,720 | 5,392,560 | 45,347,648 |
| Previous Close | 77.61 | 149.85 | 771.55 | 160.40 | 28.18 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.43 | 147.92 | 751.25 | 163.45 | 26.61 |
| 20-Day Raw Stochastic | 92.39% | 73.70% | 54.02% | 24.38% | 85.41% |
| 20-Day Relative Strength | 73.42% | 47.62% | 51.47% | 39.74% | 58.39% |
| Weighted Alpha | +11.93 | -7.94 | +71.88 | +8.62 | -22.86 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 05/03/24 | +0.43% since 05/03/24 | +3.41% since 05/03/24 | -1.86% since 05/03/24 | +0.72% since 05/03/24 |
| Low | 75.54 on 05/06/24 | 147.91 on 05/06/24 | 736.00 on 05/06/24 | 159.87 on 05/08/24 | 27.32 on 05/09/24 |
| High | 77.93 on 05/10/24 | 150.10 on 05/09/24 | 784.00 on 05/09/24 | 164.63 on 05/06/24 | 28.49 on 05/07/24 |
| 1-Month | |||||
| %Chg | +13.32% since 04/10/24 | -0.19% since 04/10/24 | -0.26% since 04/10/24 | -4.90% since 04/10/24 | +6.42% since 04/10/24 |
| Low | 68.01 on 04/16/24 | 143.13 on 04/18/24 | 718.30 on 04/25/24 | 157.65 on 04/26/24 | 25.20 on 04/26/24 |
| High | 77.93 on 05/10/24 | 152.33 on 05/02/24 | 795.50 on 04/30/24 | 170.37 on 04/23/24 | 28.49 on 05/07/24 |
| 3-Month | |||||
| %Chg | +23.96% since 02/09/24 | -4.37% since 02/09/24 | +2.68% since 02/09/24 | -7.66% since 02/09/24 | +1.63% since 02/09/24 |
| Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 718.30 on 04/25/24 | 157.65 on 04/26/24 | 25.20 on 04/26/24 |
| High | 77.93 on 05/10/24 | 163.11 on 03/12/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 28.69 on 03/13/24 |
| 6-Month | |||||
| %Chg | +22.18% since 11/10/23 | +1.81% since 11/10/23 | +27.15% since 11/10/23 | +15.99% since 11/10/23 | -4.99% since 11/10/23 |
| Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 561.65 on 12/15/23 | 136.30 on 11/15/23 | 25.20 on 04/26/24 |
| High | 77.93 on 05/10/24 | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 30.75 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,625,408 | 360,640,832 | 733,284,992 | 283,245,216 | 159,570,432 |
| Shares Outstanding, K | 3,100,443 | 2,406,679 | 950,405 | 1,765,868 | 5,662,542 |
| Annual Sales | 45,811,000,000 | 85,159,000,000 | 34,124,100,000 | 54,318,000,000 | 58,496,000,000 |
| Annual Net Income | 5,955,000,000 | 35,153,000,000 | 5,240,400,000 | 4,863,000,000 | 2,119,000,000 |
| Last Quarter Sales | 12,679,000,000 | 21,383,000,000 | 8,768,000,000 | 12,310,000,000 | 14,879,000,000 |
| Last Quarter Net Income | 2,180,000,000 | 3,255,000,000 | 2,242,900,000 | 1,369,000,000 | 3,115,000,000 |
| 60-Month Beta | 0.47 | 0.55 | 0.37 | 0.61 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/25/24 | 2.71 on 04/16/24 | 2.58 on 04/30/24 | 2.31 on 04/26/24 | 0.82 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 04/30/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.965 on 02/22/24 | 1.190 on 02/16/24 | 1.300 on 02/14/24 | 1.550 on 04/12/24 | 0.420 on 05/09/24 |
| Next Ex-Dividends Date | 02/22/24 | 05/20/24 | 05/15/24 | 04/12/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 14.24 | 106.46 | 14.64 | 19.91 |