Acuity Inc (AYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYI | LYTS | EFOI | ||
| Company | Acuity Inc | L S I Industries | Energy Focus Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 235.66 | 14.76 | 1.7200 | ||
| High | 244.11 | 15.81 | 1.8600 | ||
| Low | 231.70 | 13.77 | 1.7147 | ||
| Last | 243.43 | 14.71 | 1.8500 | ||
| Change | +9.24 | -1.10 | +0.1400 | ||
| % Change | +3.95% | -6.96% | +8.19% | ||
| Volume | 497,266 | 378,800 | 5,800 | ||
| 20-Day Average Volume | 560,930 | 184,845 | 4,830 | ||
| Previous Close | 234.19 | 15.81 | 1.7100 | ||
| Industry | Technology Services | Building Products - Ltg FX | Building Products - Ltg FX | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 242.74 | 16.14 | 1.7487 | ||
| 20-Day Raw Stochastic | 47.77% | 20.35% | 71.05% | ||
| 20-Day Relative Strength | 43.19% | 34.99% | 51.06% | ||
| Weighted Alpha | -11.78 | -13.92 | -3.61 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 04/16/25 | -6.42% since 04/16/25 | +8.19% since 04/16/25 | ||
| Low | 226.20 on 04/21/25 | 13.77 on 04/24/25 | 1.7000 on 04/23/25 | ||
| High | 246.95 on 04/23/25 | 16.45 on 04/23/25 | 1.8600 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -11.60% since 03/24/25 | -17.91% since 03/24/25 | -8.40% since 03/24/25 | ||
| Low | 216.81 on 04/09/25 | 13.77 on 04/24/25 | 1.5800 on 04/07/25 | ||
| High | 279.72 on 03/25/25 | 18.39 on 03/31/25 | 2.1396 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -27.34% since 01/24/25 | -33.38% since 01/24/25 | +31.21% since 01/24/25 | ||
| Low | 216.81 on 04/09/25 | 13.77 on 04/24/25 | 1.1900 on 02/13/25 | ||
| High | 339.65 on 01/30/25 | 22.51 on 01/27/25 | 2.9500 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -18.58% since 10/24/24 | -8.80% since 10/24/24 | +41.22% since 10/24/24 | ||
| Low | 216.81 on 04/09/25 | 13.77 on 04/24/25 | 1.1900 on 02/13/25 | ||
| High | 345.30 on 01/24/25 | 25.50 on 01/23/25 | 2.9500 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,237,642 | 473,051 | 8,996 | ||
| Shares Outstanding, K | 30,905 | 29,921 | 5,261 | ||
| Annual Sales | 3,841,000,000 | 469,640,000 | 4,860,000 | ||
| Annual Net Income | 422,600,000 | 24,980,000 | -1,580,000 | ||
| Last Quarter Sales | 1,006,300,000 | 147,730,000 | 1,280,000 | ||
| Last Quarter Net Income | 77,500,000 | 5,650,000 | -290,000 | ||
| 60-Month Beta | 1.43 | 0.70 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.73 on 04/03/25 | 0.18 on 01/23/25 | -0.05 on 03/25/25 | ||
| Latest Earnings Date | 04/03/25 | 04/24/25 | 05/12/25 | ||
| Most Recent Dividend | 0.170 on 04/17/25 | 0.050 on 02/03/25 | N/A | ||
| Next Ex-Dividends Date | 04/17/25 | 02/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 20.27 | 0.00 | ||