American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXL | RACE | MBLY | MGA | ALV |
Company | American Axle & Manufacturing | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.21 | 487.05 | 12.62 | 42.57 | 94.59 |
High | 6.24 | 488.40 | 12.89 | 42.59 | 95.41 |
Low | 6.00 | 483.04 | 12.52 | 41.83 | 94.32 |
Last | 6.00 | 484.73 | 12.67 | 41.98 | 94.74 |
Change | -0.14 | -1.75 | +0.16 | -0.13 | -0.30 |
% Change | -2.28% | -0.36% | +1.28% | -0.31% | -0.32% |
Volume | 1,305,600 | 206,700 | 3,135,400 | 1,561,500 | 501,200 |
20-Day Average Volume | 1,343,110 | 273,835 | 5,274,905 | 1,252,480 | 867,880 |
Previous Close | 6.14 | 486.48 | 12.51 | 42.11 | 95.04 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.13 | 468.57 | 12.72 | 41.50 | 94.61 |
20-Day Raw Stochastic | 14.73% | 91.27% | 45.57% | 48.10% | 36.77% |
20-Day Relative Strength | 45.73% | 58.33% | 45.83% | 51.86% | 47.92% |
Weighted Alpha | -18.12 | +55.85 | -63.52 | -15.64 | -6.66 |
Today's Opinion | 100% Sell | 88% Buy | 96% Sell | 24% Sell | 80% Sell |
Previous Opinion | 96% Sell | 88% Buy | 96% Sell | 24% Sell | 80% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.91% since 10/18/24 | +0.49% since 10/18/24 | -0.94% since 10/18/24 | -3.47% since 10/18/24 | -4.80% since 10/18/24 |
Low | 5.95 on 10/24/24 | 476.77 on 10/22/24 | 12.25 on 10/23/24 | 41.40 on 10/23/24 | 94.26 on 10/24/24 |
High | 6.31 on 10/21/24 | 488.40 on 10/25/24 | 13.31 on 10/22/24 | 43.42 on 10/21/24 | 100.10 on 10/21/24 |
1-Month | |||||
%Chg | -1.64% since 09/25/24 | +2.24% since 09/25/24 | +1.60% since 09/25/24 | +4.04% since 09/25/24 | +5.29% since 09/25/24 |
Low | 5.91 on 10/10/24 | 446.30 on 10/03/24 | 11.12 on 10/16/24 | 39.83 on 10/03/24 | 90.96 on 10/03/24 |
High | 6.62 on 09/27/24 | 488.40 on 10/25/24 | 14.85 on 09/27/24 | 44.30 on 10/18/24 | 101.24 on 10/18/24 |
3-Month | |||||
%Chg | -14.65% since 07/25/24 | +19.42% since 07/25/24 | -39.90% since 07/25/24 | -2.89% since 07/25/24 | -2.99% since 07/25/24 |
Low | 5.43 on 09/10/24 | 407.00 on 07/29/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 89.51 on 09/25/24 |
High | 7.65 on 07/31/24 | 498.23 on 09/03/24 | 21.67 on 07/26/24 | 45.16 on 07/31/24 | 102.86 on 08/23/24 |
6-Month | |||||
%Chg | -19.68% since 04/25/24 | +17.59% since 04/25/24 | -59.00% since 04/25/24 | -13.80% since 04/25/24 | -18.22% since 04/25/24 |
Low | 5.43 on 09/10/24 | 399.27 on 05/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 89.51 on 09/25/24 |
High | 7.98 on 05/20/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 49.78 on 04/29/24 | 129.38 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 705,318 | 89,553,872 | 10,253,071 | 12,062,030 | 7,709,468 |
Shares Outstanding, K | 117,553 | 184,750 | 809,240 | 287,328 | 81,375 |
Annual Sales | 6,079,500,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -33,600,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 1,632,300,000 | 1,843,720,000 | 439,000,000 | 10,958,000,000 | 2,555,000,000 |
Last Quarter Net Income | 17,500,000 | 443,810,000 | -86,000,000 | 313,000,000 | 139,000,000 |
60-Month Beta | 1.94 | 0.99 | 0.08 | 1.59 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 08/09/24 | 2.46 on 08/01/24 | 0.09 on 08/01/24 | 1.35 on 08/02/24 | 1.84 on 10/18/24 |
Latest Earnings Date | 11/01/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/18/24 |
Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.680 on 09/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 08/16/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 36.12 | 58.61 | 52.13 | 8.07 | 10.52 |