Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

American Water Works (AWK)

American Water Works (AWK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 134.46 42.67 8.80 54.57 80.18
High 134.63 42.80 9.29 54.79 80.18
Low 129.91 41.32 8.74 52.69 77.91
Last 130.16 41.38 9.11 52.69 77.95
Change -3.04 -0.95 +0.62 -1.49 -1.79
% Change -2.28% -2.24% +7.30% -2.75% -2.24%
Volume 1,380,200 1,708,300 6,307,000 409,200 287,200
20-Day Average Volume 769,645 1,376,595 3,742,850 291,860 235,295
Previous Close 133.20 42.33 8.49 54.18 79.74
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 145.64 45.84 9.20 57.47 83.89
20-Day Raw Stochastic 0.92% 0.72% 45.87% 0.00% 0.34%
20-Day Relative Strength 30.17% 25.79% 51.30% 34.16% 36.12%
Weighted Alpha -27.10 -16.80 +26.50 -14.20 -12.90
Today's Opinion 88% Sell 56% Sell 72% Buy 40% Sell 56% Sell
Previous Opinion 88% Sell 56% Sell 24% Buy 40% Sell 56% Sell
Last Month's Opinion 56% Sell 64% Buy 72% Buy 24% Buy 8% Sell
Performance  
5-Days  
%Chg -7.63% since 09/23/22 -6.68% since 09/23/22 +4.11% since 09/23/22 -6.68% since 09/23/22 -6.39% since 09/23/22
Low 129.91 on 09/30/22 41.31 on 09/30/22 8.00 on 09/27/22 52.69 on 09/30/22 77.91 on 09/30/22
High 140.26 on 09/26/22 44.22 on 09/26/22 9.29 on 09/30/22 56.81 on 09/26/22 83.68 on 09/26/22
1-Month  
%Chg -13.51% since 08/30/22 -16.29% since 08/30/22 -1.83% since 08/30/22 -10.28% since 08/30/22 -6.52% since 08/30/22
Low 129.91 on 09/30/22 41.31 on 09/30/22 8.00 on 09/27/22 52.69 on 09/30/22 77.91 on 09/30/22
High 157.10 on 09/12/22 50.35 on 09/02/22 10.42 on 09/12/22 61.54 on 09/14/22 89.64 on 09/14/22
3-Month  
%Chg -12.51% since 06/30/22 -9.75% since 06/30/22 +14.02% since 06/30/22 -5.15% since 06/30/22 -4.37% since 06/30/22
Low 129.91 on 09/30/22 41.31 on 09/30/22 7.45 on 07/06/22 52.69 on 09/30/22 77.91 on 09/30/22
High 159.95 on 08/17/22 52.42 on 08/18/22 10.42 on 09/12/22 63.81 on 08/17/22 91.02 on 08/04/22
6-Month  
%Chg -21.52% since 03/30/22 -20.41% since 03/30/22 -2.98% since 03/30/22 -12.15% since 03/30/22 -13.01% since 03/30/22
Low 129.45 on 06/17/22 40.97 on 06/17/22 7.45 on 07/06/22 48.46 on 06/14/22 71.22 on 06/16/22
High 173.87 on 04/08/22 52.62 on 04/07/22 11.22 on 04/05/22 63.81 on 08/17/22 92.80 on 04/01/22
Key Statistics  
Market Capitalization, $K 23,661,264 10,848,636 6,226,776 2,864,017 2,880,798
Shares Outstanding, K 181,786 262,171 683,510 54,356 36,957
Annual Sales 3,930,000,000 1,878,140,000 3,611,690,000 790,910,000 498,850,000
Annual Net Income 1,263,000,000 431,610,000 427,280,000 101,130,000 94,350,000
Last Quarter Sales 937,000,000 448,760,000 1,069,930,000 206,190,000 122,610,000
Last Quarter Net Income 218,000,000 82,290,000 85,840,000 19,480,000 19,950,000
60-Month Beta 0.44 0.71 0.99 0.34 0.30
Per-Share Information  
Most Recent Earnings 1.20 on 07/27/22 0.31 on 08/03/22 0.13 on 08/11/22 0.36 on 07/28/22 0.71 on 08/01/22
Latest Earnings Date 11/01/22 11/07/22 11/10/22 10/27/22 11/07/22
Most Recent Dividend 0.655 on 08/08/22 0.287 on 08/11/22 0.140 on 04/29/22 0.250 on 08/05/22 0.398 on 08/12/22
Next Ex-Dividends Date 08/08/22 08/11/22 04/29/22 08/05/22 08/12/22
Ratios  
Price/Earnings ttm 29.93 24.90 12.49 32.84 33.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar