American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | WTRG | SBS | CWT | AWR |
| Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | California Water Service Group Holding | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 131.40 | 38.46 | 15.69 | 51.02 | 74.84 |
| High | 132.53 | 38.72 | 15.90 | 51.31 | 76.32 |
| Low | 131.20 | 38.39 | 15.69 | 50.71 | 73.92 |
| Last | 132.25 | 38.54 | 15.80 | 51.11 | 76.02 |
| Change | +0.43 | -0.13 | -0.02 | -0.12 | +2.24 |
| % Change | +0.33% | -0.34% | -0.13% | -0.23% | +3.04% |
| Volume | 316,754 | 237,079 | 352,432 | 42,810 | 122,132 |
| 20-Day Average Volume | 1,640,170 | 1,704,476 | 1,022,583 | 438,847 | 254,236 |
| Previous Close | 131.82 | 38.67 | 15.82 | 51.23 | 73.78 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.84 | 36.26 | 15.79 | 47.41 | 70.42 |
| 20-Day Raw Stochastic | 97.13% | 91.78% | 62.24% | 97.31% | 99.61% |
| 20-Day Relative Strength | 69.94% | 62.75% | 49.45% | 67.65% | 65.92% |
| Weighted Alpha | -6.90 | -3.96 | +46.16 | -4.96 | -14.00 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 48% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 24% Buy | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 05/01/24 | +3.27% since 05/01/24 | +1.44% since 05/01/24 | +2.55% since 05/01/24 | +5.73% since 05/01/24 |
| Low | 122.40 on 05/02/24 | 37.02 on 05/02/24 | 15.43 on 05/02/24 | 49.69 on 05/02/24 | 71.85 on 05/02/24 |
| High | 132.53 on 05/08/24 | 38.86 on 05/03/24 | 16.09 on 05/03/24 | 51.31 on 05/08/24 | 76.25 on 05/08/24 |
| 1-Month | |||||
| %Chg | +9.97% since 04/08/24 | +5.91% since 04/08/24 | -5.40% since 04/08/24 | +9.87% since 04/08/24 | +8.36% since 04/08/24 |
| Low | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 43.50 on 04/16/24 | 66.03 on 04/16/24 |
| High | 132.53 on 05/08/24 | 38.86 on 05/03/24 | 17.02 on 04/09/24 | 51.31 on 05/08/24 | 76.25 on 05/08/24 |
| 3-Month | |||||
| %Chg | +8.33% since 02/08/24 | +8.45% since 02/08/24 | +0.73% since 02/08/24 | +9.52% since 02/08/24 | +1.46% since 02/08/24 |
| Low | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 43.50 on 04/16/24 | 66.03 on 04/16/24 |
| High | 132.53 on 05/08/24 | 38.86 on 05/03/24 | 17.14 on 03/28/24 | 51.31 on 05/08/24 | 77.23 on 02/15/24 |
| 6-Month | |||||
| %Chg | +4.63% since 11/08/23 | +11.22% since 11/08/23 | +27.97% since 11/08/23 | +2.71% since 11/08/23 | -3.05% since 11/08/23 |
| Low | 113.34 on 04/16/24 | 33.28 on 11/13/23 | 12.11 on 11/09/23 | 43.50 on 04/16/24 | 66.03 on 04/16/24 |
| High | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 54.85 on 12/14/23 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,681,568 | 10,576,862 | 10,813,129 | 2,958,738 | 2,746,756 |
| Shares Outstanding, K | 194,823 | 273,516 | 683,510 | 57,754 | 37,229 |
| Annual Sales | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 794,630,000 | 595,700,000 |
| Annual Net Income | 944,000,000 | 498,230,000 | 604,590,000 | 51,910,000 | 124,920,000 |
| Last Quarter Sales | 1,011,000,000 | 612,070,000 | 1,321,630,000 | 270,750,000 | 125,180,000 |
| Last Quarter Net Income | 185,000,000 | 265,770,000 | 173,320,000 | 69,920,000 | 20,430,000 |
| 60-Month Beta | 0.62 | 0.80 | 1.21 | 0.47 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.25 on 11/10/23 | 1.21 on 04/25/24 | 0.62 on 05/07/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.707 on 02/07/24 | 0.307 on 05/09/24 | 0.452 on 04/26/24 | 0.280 on 05/03/24 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 05/13/24 | 05/09/24 | 04/26/24 | 05/03/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.42 | 20.48 | 18.28 | 20.30 | 26.73 |