American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | WTRG | SBS | CWT | AWR |
| Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | California Water Service Group Holding | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 149.08 | 38.41 | 17.42 | 54.25 | 84.52 |
| High | 149.13 | 38.41 | 17.43 | 54.45 | 84.73 |
| Low | 145.74 | 37.67 | 17.05 | 53.65 | 83.82 |
| Last | 147.23 | 38.00 | 17.23 | 53.99 | 84.42 |
| Change | -1.85 | -0.32 | -0.39 | -0.41 | -0.13 |
| % Change | -1.24% | -0.84% | -2.21% | -0.75% | -0.15% |
| Volume | 3,350,300 | 4,843,400 | 2,222,400 | 1,243,500 | 901,100 |
| 20-Day Average Volume | 1,010,095 | 1,509,210 | 1,039,040 | 293,935 | 221,100 |
| Previous Close | 149.08 | 38.32 | 17.62 | 54.40 | 84.55 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.26 | 38.99 | 17.20 | 54.50 | 82.12 |
| 20-Day Raw Stochastic | 69.02% | 14.67% | 46.89% | 30.25% | 83.08% |
| 20-Day Relative Strength | 59.07% | 41.79% | 54.24% | 51.21% | 60.81% |
| Weighted Alpha | +17.73 | +4.93 | +37.33 | +14.25 | +10.30 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 09/13/24 | -3.38% since 09/13/24 | +1.00% since 09/13/24 | -1.80% since 09/13/24 | +1.56% since 09/13/24 |
| Low | 145.74 on 09/20/24 | 37.67 on 09/20/24 | 17.05 on 09/20/24 | 53.65 on 09/20/24 | 83.05 on 09/19/24 |
| High | 150.68 on 09/17/24 | 39.88 on 09/16/24 | 17.88 on 09/18/24 | 56.25 on 09/17/24 | 85.32 on 09/17/24 |
| 1-Month | |||||
| %Chg | +4.22% since 08/20/24 | -3.87% since 08/20/24 | -5.49% since 08/20/24 | -1.01% since 08/20/24 | +3.33% since 08/20/24 |
| Low | 138.89 on 08/22/24 | 37.67 on 09/20/24 | 16.59 on 09/12/24 | 53.01 on 09/12/24 | 80.00 on 09/09/24 |
| High | 150.68 on 09/17/24 | 39.92 on 09/10/24 | 18.27 on 08/21/24 | 56.25 on 09/17/24 | 85.32 on 09/17/24 |
| 3-Month | |||||
| %Chg | +13.03% since 06/20/24 | +2.67% since 06/20/24 | +29.84% since 06/20/24 | +12.27% since 06/20/24 | +19.19% since 06/20/24 |
| Low | 127.20 on 07/01/24 | 36.71 on 07/03/24 | 13.11 on 06/28/24 | 47.30 on 06/26/24 | 70.49 on 06/21/24 |
| High | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 56.25 on 09/17/24 | 85.59 on 08/02/24 |
| 6-Month | |||||
| %Chg | +24.68% since 03/20/24 | +4.22% since 03/20/24 | +9.54% since 03/20/24 | +16.13% since 03/20/24 | +18.24% since 03/20/24 |
| Low | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 43.50 on 04/16/24 | 66.03 on 04/16/24 |
| High | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 56.25 on 09/17/24 | 85.59 on 08/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,683,788 | 10,393,911 | 11,776,878 | 3,118,139 | 3,142,872 |
| Shares Outstanding, K | 194,823 | 273,524 | 683,510 | 57,754 | 37,229 |
| Annual Sales | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 794,630,000 | 595,700,000 |
| Annual Net Income | 944,000,000 | 498,230,000 | 705,760,000 | 51,910,000 | 124,920,000 |
| Last Quarter Sales | 1,149,000,000 | 434,410,000 | 1,293,200,000 | 244,300,000 | 155,330,000 |
| Last Quarter Net Income | 277,000,000 | 75,390,000 | 231,730,000 | 40,550,000 | 31,860,000 |
| 60-Month Beta | 0.69 | 0.85 | 1.16 | 0.49 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 07/31/24 | 0.28 on 08/05/24 | 0.34 on 08/08/24 | 0.70 on 08/01/24 | 0.85 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/08/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | 0.765 on 08/13/24 | 0.326 on 08/12/24 | 0.213 on 04/26/24 | 0.280 on 08/12/24 | 0.465 on 08/16/24 |
| Next Ex-Dividends Date | 08/13/24 | 08/12/24 | 04/26/24 | 08/12/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.36 | 21.17 | 14.93 | 17.95 | 29.46 |