American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AWK | SBS | WTR | CWT | AWR |
Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Aqua America | California Water Service Group Holding | American States Water Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 149.08 | 17.42 | 52.35 | 54.25 | 84.52 |
High | 149.13 | 17.43 | 52.53 | 54.45 | 84.73 |
Low | 146.38 | 17.22 | 51.65 | 53.66 | 83.91 |
Last | 146.29 | 17.24 | 51.94 | 53.83 | 84.04 |
Change | -2.79 | -0.38 | -0.40 | -0.57 | -0.51 |
% Change | -1.87% | -2.16% | -0.76% | -1.05% | -0.60% |
Volume | 681,619 | 475,468 | 2,330,300 | 174,219 | 208,908 |
20-Day Average Volume | 876,032 | 950,198 | 1,332,245 | 240,167 | 186,020 |
Previous Close | 149.08 | 17.62 | 52.34 | 54.40 | 84.55 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 145.23 | 17.20 | 49.51 | 54.49 | 82.10 |
20-Day Raw Stochastic | 64.08% | 49.82% | 90.52% | 25.00% | 76.41% |
20-Day Relative Strength | 57.55% | 54.78% | 74.89% | 50.37% | 59.34% |
Weighted Alpha | +17.12 | +37.77 | +51.60 | +13.75 | +9.66 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.98% since 09/13/24 | +1.23% since 09/13/24 | +0.15% since 01/24/20 | -2.11% since 09/13/24 | +1.14% since 09/13/24 |
Low | 146.50 on 09/20/24 | 17.22 on 09/20/24 | 51.54 on 01/27/20 | 53.66 on 09/20/24 | 83.05 on 09/19/24 |
High | 150.68 on 09/17/24 | 17.88 on 09/18/24 | 52.56 on 01/29/20 | 56.25 on 09/17/24 | 85.32 on 09/17/24 |
1-Month | |||||
%Chg | +3.83% since 08/20/24 | -5.27% since 08/20/24 | +10.65% since 12/31/19 | -1.32% since 08/20/24 | +2.89% since 08/20/24 |
Low | 138.89 on 08/22/24 | 16.59 on 09/12/24 | 45.73 on 01/02/20 | 53.01 on 09/12/24 | 80.00 on 09/09/24 |
High | 150.68 on 09/17/24 | 18.27 on 08/21/24 | 52.58 on 01/24/20 | 56.25 on 09/17/24 | 85.32 on 09/17/24 |
3-Month | |||||
%Chg | +12.61% since 06/20/24 | +30.14% since 06/20/24 | +14.58% since 10/31/19 | +11.92% since 06/20/24 | +18.69% since 06/20/24 |
Low | 127.20 on 07/01/24 | 13.11 on 06/28/24 | 42.98 on 11/15/19 | 47.30 on 06/26/24 | 70.49 on 06/21/24 |
High | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 52.58 on 01/24/20 | 56.25 on 09/17/24 | 85.59 on 08/02/24 |
6-Month | |||||
%Chg | +24.21% since 03/20/24 | +9.79% since 03/20/24 | +23.81% since 07/31/19 | +15.77% since 03/20/24 | +17.74% since 03/20/24 |
Low | 113.34 on 04/16/24 | 13.10 on 06/20/24 | 40.52 on 08/06/19 | 43.50 on 04/16/24 | 66.03 on 04/16/24 |
High | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 52.58 on 01/24/20 | 56.25 on 09/17/24 | 85.59 on 08/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,044,210 | 12,043,448 | 11,210,781 | 3,141,818 | 3,147,712 |
Shares Outstanding, K | 194,823 | 683,510 | 215,841 | 57,754 | 37,229 |
Annual Sales | 4,234,000,000 | 5,122,080,000 | 838,090,000 | 794,630,000 | 595,700,000 |
Annual Net Income | 944,000,000 | 705,760,000 | 191,990,000 | 51,910,000 | 124,920,000 |
Last Quarter Sales | 1,149,000,000 | 1,293,200,000 | 243,630,000 | 244,300,000 | 155,330,000 |
Last Quarter Net Income | 277,000,000 | 231,730,000 | 88,490,000 | 40,550,000 | 31,860,000 |
60-Month Beta | 0.69 | 1.16 | 0.32 | 0.49 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 1.42 on 07/31/24 | 0.34 on 08/08/24 | 0.48 on 11/04/19 | 0.70 on 08/01/24 | 0.85 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 11/08/24 | 02/26/20 | 10/24/24 | 11/04/24 |
Most Recent Dividend | 0.765 on 08/13/24 | 0.213 on 04/26/24 | 0.234 on 11/14/19 | 0.280 on 08/12/24 | 0.465 on 08/16/24 |
Next Ex-Dividends Date | 08/13/24 | 04/26/24 | 11/14/19 | 08/12/24 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 30.33 | 14.97 | 36.35 | 17.96 | 29.17 |