American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTR | CWT | AWR |
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Aqua America | California Water Service Group Holding | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.82 | 16.08 | 52.35 | 50.82 | 73.69 |
| High | 128.85 | 16.09 | 52.53 | 50.86 | 73.88 |
| Low | 127.22 | 15.82 | 51.65 | 49.95 | 72.92 |
| Last | 128.75 | 15.87 | 51.94 | 50.57 | 73.53 |
| Change | +2.80 | +0.16 | -0.40 | +0.40 | +0.74 |
| % Change | +2.22% | +1.02% | -0.76% | +0.80% | +1.02% |
| Volume | 1,735,700 | 866,200 | 2,330,300 | 259,300 | 187,100 |
| 20-Day Average Volume | 1,725,310 | 964,360 | 1,332,245 | 482,980 | 250,655 |
| Previous Close | 125.95 | 15.71 | 52.34 | 50.17 | 72.79 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.14 | 15.93 | 49.51 | 46.72 | 69.73 |
| 20-Day Raw Stochastic | 99.36% | 44.71% | 90.52% | 96.06% | 95.60% |
| 20-Day Relative Strength | 65.94% | 49.48% | 74.89% | 66.51% | 59.37% |
| Weighted Alpha | -9.63 | +60.69 | +51.60 | -6.33 | -17.82 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 100% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 04/26/24 | -0.81% since 04/26/24 | +0.15% since 01/24/20 | +5.51% since 04/26/24 | +5.18% since 04/26/24 |
| Low | 120.99 on 04/30/24 | 15.43 on 05/02/24 | 51.54 on 01/27/20 | 47.82 on 04/30/24 | 69.37 on 04/30/24 |
| High | 128.85 on 05/03/24 | 16.10 on 04/29/24 | 52.56 on 01/29/20 | 50.86 on 05/03/24 | 73.88 on 05/03/24 |
| 1-Month | |||||
| %Chg | +8.26% since 04/03/24 | -3.70% since 04/03/24 | +10.65% since 12/31/19 | +11.71% since 04/03/24 | +5.72% since 04/03/24 |
| Low | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 45.73 on 01/02/20 | 43.50 on 04/16/24 | 66.03 on 04/16/24 |
| High | 128.85 on 05/03/24 | 17.03 on 04/04/24 | 52.58 on 01/24/20 | 50.86 on 05/03/24 | 73.88 on 05/03/24 |
| 3-Month | |||||
| %Chg | +4.37% since 02/02/24 | +0.06% since 02/02/24 | +14.58% since 10/31/19 | +11.05% since 02/02/24 | -2.48% since 02/02/24 |
| Low | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 42.98 on 11/15/19 | 43.50 on 04/16/24 | 66.03 on 04/16/24 |
| High | 128.85 on 05/03/24 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 50.86 on 05/03/24 | 77.23 on 02/15/24 |
| 6-Month | |||||
| %Chg | -0.99% since 11/03/23 | +28.19% since 11/03/23 | +23.81% since 07/31/19 | -3.64% since 11/03/23 | -11.31% since 11/03/23 |
| Low | 113.34 on 04/16/24 | 12.11 on 11/09/23 | 40.52 on 08/06/19 | 43.50 on 04/16/24 | 66.03 on 04/16/24 |
| High | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 54.85 on 12/14/23 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,083,460 | 10,847,304 | 11,210,781 | 2,920,620 | 2,737,449 |
| Shares Outstanding, K | 194,823 | 683,510 | 215,841 | 57,754 | 37,229 |
| Annual Sales | 4,234,000,000 | 4,272,190,000 | 838,090,000 | 794,630,000 | 595,700,000 |
| Annual Net Income | 944,000,000 | 604,590,000 | 191,990,000 | 51,910,000 | 124,920,000 |
| Last Quarter Sales | 1,032,000,000 | 1,321,630,000 | 243,630,000 | 270,750,000 | 125,180,000 |
| Last Quarter Net Income | 171,000,000 | 173,320,000 | 88,490,000 | 69,920,000 | 20,430,000 |
| 60-Month Beta | 0.62 | 1.21 | 0.32 | 0.47 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/01/24 | 0.25 on 11/10/23 | 0.48 on 11/04/19 | 1.21 on 04/25/24 | 0.55 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 02/26/20 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.234 on 11/14/19 | 0.280 on 05/03/24 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 05/13/24 | 04/26/24 | 11/14/19 | 05/03/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.55 | 18.27 | 36.35 | 20.18 | 26.28 |