American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTR | AWR | CWT |
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Aqua America | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 148.22 | 17.83 | 52.35 | 83.54 | 54.45 |
| High | 149.28 | 17.83 | 52.53 | 84.64 | 54.50 |
| Low | 147.15 | 17.55 | 51.65 | 83.05 | 53.72 |
| Last | 149.08 | 17.62 | 51.94 | 84.55 | 54.40 |
| Change | +0.14 | -0.05 | -0.40 | +0.84 | -0.02 |
| % Change | +0.09% | -0.28% | -0.76% | +1.00% | -0.04% |
| Volume | 1,190,600 | 606,000 | 2,330,300 | 275,500 | 293,900 |
| 20-Day Average Volume | 881,175 | 1,018,690 | 1,332,245 | 182,360 | 242,020 |
| Previous Close | 148.94 | 17.67 | 52.34 | 83.71 | 54.42 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.90 | 17.21 | 49.51 | 81.92 | 54.50 |
| 20-Day Raw Stochastic | 86.43% | 75.46% | 90.52% | 85.53% | 42.90% |
| 20-Day Relative Strength | 64.83% | 60.01% | 74.89% | 61.37% | 53.34% |
| Weighted Alpha | +19.78 | +41.62 | +51.60 | +10.53 | +15.46 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 09/12/24 | +5.01% since 09/12/24 | +0.15% since 01/24/20 | +3.55% since 09/12/24 | +1.97% since 09/12/24 |
| Low | 146.60 on 09/13/24 | 17.02 on 09/13/24 | 51.54 on 01/27/20 | 81.70 on 09/13/24 | 53.52 on 09/13/24 |
| High | 150.68 on 09/17/24 | 17.88 on 09/18/24 | 52.56 on 01/29/20 | 85.32 on 09/17/24 | 56.25 on 09/17/24 |
| 1-Month | |||||
| %Chg | +5.30% since 08/19/24 | -2.60% since 08/19/24 | +10.65% since 12/31/19 | +2.67% since 08/19/24 | -0.84% since 08/19/24 |
| Low | 138.89 on 08/22/24 | 16.59 on 09/12/24 | 45.73 on 01/02/20 | 80.00 on 09/09/24 | 53.01 on 09/12/24 |
| High | 150.68 on 09/17/24 | 18.27 on 08/21/24 | 52.58 on 01/24/20 | 85.32 on 09/17/24 | 56.25 on 09/17/24 |
| 3-Month | |||||
| %Chg | +14.26% since 06/18/24 | +32.48% since 06/18/24 | +14.58% since 10/31/19 | +20.07% since 06/18/24 | +13.52% since 06/18/24 |
| Low | 127.20 on 07/01/24 | 13.10 on 06/20/24 | 42.98 on 11/15/19 | 70.03 on 06/20/24 | 47.30 on 06/26/24 |
| High | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 52.58 on 01/24/20 | 85.59 on 08/02/24 | 56.25 on 09/17/24 |
| 6-Month | |||||
| %Chg | +26.34% since 03/19/24 | +15.01% since 03/19/24 | +23.81% since 07/31/19 | +19.78% since 03/19/24 | +18.91% since 03/19/24 |
| Low | 113.34 on 04/16/24 | 13.10 on 06/20/24 | 40.52 on 08/06/19 | 66.03 on 04/16/24 | 43.50 on 04/16/24 |
| High | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 52.58 on 01/24/20 | 85.59 on 08/02/24 | 56.25 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,016,936 | 12,077,622 | 11,210,781 | 3,116,440 | 3,142,973 |
| Shares Outstanding, K | 194,823 | 683,510 | 215,841 | 37,229 | 57,754 |
| Annual Sales | 4,234,000,000 | 5,122,080,000 | 838,090,000 | 595,700,000 | 794,630,000 |
| Annual Net Income | 944,000,000 | 705,760,000 | 191,990,000 | 124,920,000 | 51,910,000 |
| Last Quarter Sales | 1,149,000,000 | 1,293,200,000 | 243,630,000 | 155,330,000 | 244,300,000 |
| Last Quarter Net Income | 277,000,000 | 231,730,000 | 88,490,000 | 31,860,000 | 40,550,000 |
| 60-Month Beta | 0.69 | 1.16 | 0.32 | 0.49 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 07/31/24 | 0.34 on 08/08/24 | 0.48 on 11/04/19 | 0.85 on 08/06/24 | 0.70 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 11/08/24 | 02/26/20 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | 0.765 on 08/13/24 | 0.213 on 04/26/24 | 0.234 on 11/14/19 | 0.465 on 08/16/24 | 0.280 on 08/12/24 |
| Next Ex-Dividends Date | 08/13/24 | 04/26/24 | 11/14/19 | 08/16/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.53 | 14.88 | 36.35 | 29.33 | 18.17 |