American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTR | AWR | CWT |
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Aqua America | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 131.40 | 15.69 | 52.35 | 74.84 | 51.02 |
| High | 132.53 | 15.90 | 52.53 | 76.32 | 51.31 |
| Low | 131.20 | 15.69 | 51.65 | 73.92 | 50.71 |
| Last | 132.23 | 15.80 | 51.94 | 75.99 | 51.11 |
| Change | +0.41 | -0.02 | -0.40 | +2.21 | -0.12 |
| % Change | +0.31% | -0.13% | -0.76% | +3.00% | -0.23% |
| Volume | 311,640 | 351,643 | 2,330,300 | 120,251 | 42,807 |
| 20-Day Average Volume | 1,640,170 | 1,022,583 | 1,332,245 | 254,236 | 438,847 |
| Previous Close | 131.82 | 15.82 | 52.34 | 73.78 | 51.23 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.84 | 15.79 | 49.51 | 70.42 | 47.41 |
| 20-Day Raw Stochastic | 97.13% | 62.24% | 90.52% | 99.61% | 97.31% |
| 20-Day Relative Strength | 69.94% | 49.45% | 74.89% | 65.92% | 67.65% |
| Weighted Alpha | -6.90 | +46.16 | +51.60 | -14.00 | -4.96 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 48% Buy | 100% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 05/01/24 | +1.44% since 05/01/24 | +0.15% since 01/24/20 | +5.73% since 05/01/24 | +2.55% since 05/01/24 |
| Low | 122.40 on 05/02/24 | 15.43 on 05/02/24 | 51.54 on 01/27/20 | 71.85 on 05/02/24 | 49.69 on 05/02/24 |
| High | 132.53 on 05/08/24 | 16.09 on 05/03/24 | 52.56 on 01/29/20 | 76.25 on 05/08/24 | 51.31 on 05/08/24 |
| 1-Month | |||||
| %Chg | +9.97% since 04/08/24 | -5.40% since 04/08/24 | +10.65% since 12/31/19 | +8.36% since 04/08/24 | +9.87% since 04/08/24 |
| Low | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 45.73 on 01/02/20 | 66.03 on 04/16/24 | 43.50 on 04/16/24 |
| High | 132.53 on 05/08/24 | 17.02 on 04/09/24 | 52.58 on 01/24/20 | 76.25 on 05/08/24 | 51.31 on 05/08/24 |
| 3-Month | |||||
| %Chg | +8.33% since 02/08/24 | +0.73% since 02/08/24 | +14.58% since 10/31/19 | +1.46% since 02/08/24 | +9.52% since 02/08/24 |
| Low | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 42.98 on 11/15/19 | 66.03 on 04/16/24 | 43.50 on 04/16/24 |
| High | 132.53 on 05/08/24 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 77.23 on 02/15/24 | 51.31 on 05/08/24 |
| 6-Month | |||||
| %Chg | +4.63% since 11/08/23 | +27.97% since 11/08/23 | +23.81% since 07/31/19 | -3.05% since 11/08/23 | +2.71% since 11/08/23 |
| Low | 113.34 on 04/16/24 | 12.11 on 11/09/23 | 40.52 on 08/06/19 | 66.03 on 04/16/24 | 43.50 on 04/16/24 |
| High | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 85.71 on 12/14/23 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,681,568 | 10,813,129 | 11,210,781 | 2,746,756 | 2,958,738 |
| Shares Outstanding, K | 194,823 | 683,510 | 215,841 | 37,229 | 57,754 |
| Annual Sales | 4,234,000,000 | 4,272,190,000 | 838,090,000 | 595,700,000 | 794,630,000 |
| Annual Net Income | 944,000,000 | 604,590,000 | 191,990,000 | 124,920,000 | 51,910,000 |
| Last Quarter Sales | 1,011,000,000 | 1,321,630,000 | 243,630,000 | 125,180,000 | 270,750,000 |
| Last Quarter Net Income | 185,000,000 | 173,320,000 | 88,490,000 | 20,430,000 | 69,920,000 |
| 60-Month Beta | 0.62 | 1.21 | 0.32 | 0.43 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/01/24 | 0.25 on 11/10/23 | 0.48 on 11/04/19 | 0.62 on 05/07/24 | 1.21 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 02/26/20 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.707 on 02/07/24 | 0.452 on 04/26/24 | 0.234 on 11/14/19 | 0.430 on 02/16/24 | 0.280 on 05/03/24 |
| Next Ex-Dividends Date | 05/13/24 | 04/26/24 | 11/14/19 | 02/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.42 | 18.28 | 36.35 | 26.73 | 20.30 |