Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | XRX | EBF | ACCO | CIX |
| Company | Avery Dennison Corp | Xerox Corp | Ennis Inc | Acco Brands Corp | Compx International Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE Arca |
| Open | 216.15 | 10.75 | 24.18 | 5.39 | 29.67 |
| High | 216.15 | 10.88 | 24.30 | 5.44 | 31.44 |
| Low | 210.96 | 10.43 | 23.89 | 5.26 | 27.95 |
| Last | 211.58 | 10.44 | 23.96 | 5.27 | 28.30 |
| Change | -4.19 | -0.37 | -0.28 | -0.19 | -1.74 |
| % Change | -1.94% | -3.42% | -1.16% | -3.48% | -5.79% |
| Volume | 1,533,700 | 9,446,300 | 520,700 | 2,084,400 | 30,400 |
| 20-Day Average Volume | 499,725 | 2,192,675 | 110,450 | 549,480 | 10,070 |
| Previous Close | 215.77 | 10.81 | 24.24 | 5.46 | 30.04 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 218.07 | 10.60 | 23.44 | 5.34 | 28.26 |
| 20-Day Raw Stochastic | 16.74% | 43.68% | 74.87% | 43.48% | 47.75% |
| 20-Day Relative Strength | 44.63% | 46.70% | 58.61% | 52.66% | 51.93% |
| Weighted Alpha | +12.17 | -40.04 | +17.27 | -6.61 | +30.68 |
| Today's Opinion | 32% Sell | 100% Sell | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | Hold | 72% Sell | 100% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 96% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 09/13/24 | +0.10% since 09/13/24 | +1.57% since 09/13/24 | -1.31% since 09/13/24 | -0.32% since 09/13/24 |
| Low | 209.29 on 09/18/24 | 10.25 on 09/17/24 | 23.31 on 09/17/24 | 5.26 on 09/20/24 | 27.85 on 09/18/24 |
| High | 222.97 on 09/17/24 | 11.07 on 09/19/24 | 24.46 on 09/19/24 | 5.51 on 09/19/24 | 31.44 on 09/20/24 |
| 1-Month | |||||
| %Chg | -0.35% since 08/20/24 | +1.46% since 08/20/24 | +5.27% since 08/20/24 | unch since 08/20/24 | +8.10% since 08/20/24 |
| Low | 209.29 on 09/18/24 | 9.68 on 09/11/24 | 22.47 on 09/11/24 | 5.07 on 09/11/24 | 25.18 on 08/21/24 |
| High | 222.97 on 09/17/24 | 11.42 on 08/30/24 | 24.46 on 09/19/24 | 5.53 on 08/27/24 | 31.44 on 09/20/24 |
| 3-Month | |||||
| %Chg | -6.38% since 06/20/24 | -21.39% since 06/20/24 | +7.83% since 06/20/24 | +12.13% since 06/20/24 | +23.20% since 06/20/24 |
| Low | 201.22 on 08/05/24 | 9.51 on 08/06/24 | 21.15 on 07/05/24 | 4.36 on 08/05/24 | 21.17 on 07/09/24 |
| High | 233.48 on 07/23/24 | 13.58 on 06/21/24 | 24.46 on 09/19/24 | 5.53 on 08/27/24 | 36.10 on 08/16/24 |
| 6-Month | |||||
| %Chg | -2.26% since 03/20/24 | -39.62% since 03/20/24 | +16.25% since 03/20/24 | -7.05% since 03/20/24 | -21.39% since 03/20/24 |
| Low | 201.22 on 08/05/24 | 9.51 on 08/06/24 | 18.88 on 04/15/24 | 4.36 on 08/05/24 | 20.60 on 05/13/24 |
| High | 233.48 on 07/23/24 | 18.18 on 04/04/24 | 24.46 on 09/19/24 | 5.75 on 03/22/24 | 39.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,043,404 | 1,296,627 | 622,576 | 503,812 | 348,486 |
| Shares Outstanding, K | 80,553 | 124,198 | 25,984 | 95,600 | 12,314 |
| Annual Sales | 8,364,300,000 | 6,886,000,000 | 420,110,000 | 1,832,800,000 | 161,290,000 |
| Annual Net Income | 503,000,000 | 1,000,000 | 42,600,000 | -21,800,000 | 22,590,000 |
| Last Quarter Sales | 2,235,300,000 | 1,578,000,000 | 103,110,000 | 438,300,000 | 35,890,000 |
| Last Quarter Net Income | 176,800,000 | 18,000,000 | 10,690,000 | -125,200,000 | 4,840,000 |
| 60-Month Beta | 0.88 | 1.57 | 0.40 | 1.62 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 07/23/24 | 0.29 on 07/25/24 | 0.41 on 06/17/24 | 0.37 on 08/01/24 | 0.39 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 09/23/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.880 on 09/04/24 | 0.250 on 06/28/24 | 0.250 on 07/05/24 | 0.075 on 08/16/24 | 0.300 on 09/06/24 |
| Next Ex-Dividends Date | 09/04/24 | 09/30/24 | 07/05/24 | 08/16/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.05 | 8.72 | 15.15 | 5.30 | 17.57 |