Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Avery Dennison Corp (AVY)

Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE Arca
Open 212.83 10.91 24.46 5.51 28.86
High 216.32 11.07 24.46 5.51 29.80
Low 212.25 10.83 24.04 5.39 28.74
Last 215.12 10.86 24.25 5.43 29.87
Change +5.76 +0.30 +0.21 +0.05 +2.02
% Change +2.75% +2.84% +0.87% +0.93% +7.25%
Volume 576,029 1,507,425 61,239 190,380 3,820
20-Day Average Volume 416,767 1,730,736 79,580 462,599 8,866
Previous Close 209.36 10.56 24.04 5.38 27.85
Industry Office Supply & Forms Office Supply & Forms Office Supply & Forms Office Supply & Forms Office Supply & Forms
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 218.26 10.61 23.38 5.34 28.19
20-Day Raw Stochastic 41.74% 69.25% 86.93% 81.52% 96.04%
20-Day Relative Strength 48.00% 51.96% 61.84% 59.09% 56.06%
Weighted Alpha +14.72 -36.50 +18.89 -2.29 +40.29
Today's Opinion 16% Sell 72% Sell 100% Buy 40% Buy 72% Buy
Previous Opinion 32% Sell 100% Sell 100% Buy 40% Buy 56% Buy
Last Month's Opinion 8% Sell 100% Sell 80% Buy 8% Sell 8% Sell
Performance  
5-Days  
%Chg -1.59% since 09/12/24 +7.77% since 09/12/24 +4.81% since 09/12/24 +4.31% since 09/12/24 +7.19% since 09/12/24
Low 209.29 on 09/18/24 10.24 on 09/13/24 23.22 on 09/13/24 5.28 on 09/13/24 27.69 on 09/13/24
High 222.97 on 09/17/24 11.07 on 09/19/24 24.46 on 09/19/24 5.51 on 09/19/24 29.80 on 09/19/24
1-Month  
%Chg +0.82% since 08/19/24 +5.27% since 08/19/24 +5.49% since 08/19/24 +3.12% since 08/19/24 +4.27% since 08/19/24
Low 209.29 on 09/18/24 9.68 on 09/11/24 22.47 on 09/11/24 5.07 on 09/11/24 25.18 on 08/21/24
High 222.97 on 09/17/24 11.42 on 08/30/24 24.46 on 09/19/24 5.53 on 08/27/24 29.98 on 08/29/24
3-Month  
%Chg -5.30% since 06/18/24 -19.55% since 06/18/24 +9.06% since 06/18/24 +15.85% since 06/18/24 +35.45% since 06/18/24
Low 201.22 on 08/05/24 9.51 on 08/06/24 21.15 on 07/05/24 4.36 on 08/05/24 21.17 on 07/09/24
High 233.48 on 07/23/24 13.63 on 06/20/24 24.46 on 09/19/24 5.53 on 08/27/24 36.10 on 08/16/24
6-Month  
%Chg -0.10% since 03/19/24 -35.29% since 03/19/24 +19.33% since 03/19/24 +2.16% since 03/19/24 -15.44% since 03/19/24
Low 201.22 on 08/05/24 9.51 on 08/06/24 18.88 on 04/15/24 4.36 on 08/05/24 20.60 on 05/13/24
High 233.48 on 07/23/24 18.18 on 04/04/24 24.46 on 09/19/24 5.75 on 03/22/24 39.91 on 03/21/24
Key Statistics  
Market Capitalization, $K 16,864,576 1,311,531 624,655 514,328 342,945
Shares Outstanding, K 80,553 124,198 25,984 95,600 12,314
Annual Sales 8,364,300,000 6,886,000,000 420,110,000 1,832,800,000 161,290,000
Annual Net Income 503,000,000 1,000,000 42,600,000 -21,800,000 22,590,000
Last Quarter Sales 2,235,300,000 1,578,000,000 103,110,000 438,300,000 35,890,000
Last Quarter Net Income 176,800,000 18,000,000 10,690,000 -125,200,000 4,840,000
60-Month Beta 0.88 1.57 0.40 1.62 0.76
Per-Share Information  
Most Recent Earnings 2.42 on 07/23/24 0.29 on 07/25/24 0.41 on 06/17/24 0.37 on 08/01/24 0.39 on 08/06/24
Latest Earnings Date 10/23/24 10/22/24 09/16/24 11/07/24 11/06/24
Most Recent Dividend 0.880 on 09/04/24 0.250 on 06/28/24 0.250 on 07/05/24 0.075 on 08/16/24 0.300 on 09/06/24
Next Ex-Dividends Date 09/04/24 09/30/24 07/05/24 08/16/24 09/06/24
Ratios  
Price/Earnings ttm 24.55 8.37 14.57 5.18 16.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar