Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | XRX | EBF | ACCO | CIX |
| Company | Avery Dennison Corp | Xerox Corp | Ennis Inc | Acco Brands Corp | Compx International Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE Arca |
| Open | 228.13 | 13.65 | 20.70 | 5.11 | 25.58 |
| High | 228.13 | 13.72 | 20.71 | 5.15 | 25.63 |
| Low | 225.01 | 13.47 | 20.47 | 5.08 | 24.31 |
| Last | 225.61 | 13.54 | 20.51 | 5.14 | 24.95 |
| Change | -2.03 | -0.07 | -0.20 | +0.04 | -0.73 |
| % Change | -0.89% | -0.51% | -0.97% | +0.78% | -2.84% |
| Volume | 382,900 | 1,326,200 | 64,700 | 375,900 | 11,800 |
| 20-Day Average Volume | 479,935 | 2,616,185 | 105,335 | 620,475 | 15,900 |
| Previous Close | 227.64 | 13.61 | 20.71 | 5.10 | 25.68 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 217.14 | 14.48 | 19.80 | 4.93 | 31.28 |
| 20-Day Raw Stochastic | 87.15% | 17.39% | 88.11% | 86.67% | 6.02% |
| 20-Day Relative Strength | 63.97% | 30.94% | 57.59% | 49.97% | 38.33% |
| Weighted Alpha | +33.44 | -15.57 | +0.38 | -5.38 | +24.27 |
| Today's Opinion | 88% Buy | 56% Sell | 40% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 40% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 80% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 05/03/24 | +1.35% since 05/03/24 | +1.23% since 05/03/24 | +5.33% since 05/03/24 | -23.61% since 05/03/24 |
| Low | 220.83 on 05/06/24 | 13.23 on 05/08/24 | 20.26 on 05/08/24 | 4.83 on 05/06/24 | 24.31 on 05/10/24 |
| High | 228.15 on 05/09/24 | 13.72 on 05/10/24 | 20.73 on 05/09/24 | 5.15 on 05/10/24 | 34.94 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.68% since 04/10/24 | -19.83% since 04/10/24 | +4.22% since 04/10/24 | +0.39% since 04/10/24 | -29.06% since 04/10/24 |
| Low | 208.41 on 04/18/24 | 12.82 on 05/01/24 | 18.88 on 04/15/24 | 4.75 on 05/01/24 | 24.31 on 05/10/24 |
| High | 228.15 on 05/09/24 | 17.32 on 04/11/24 | 20.73 on 05/09/24 | 5.24 on 04/11/24 | 35.60 on 04/11/24 |
| 3-Month | |||||
| %Chg | +10.18% since 02/09/24 | -26.73% since 02/09/24 | +1.64% since 02/09/24 | -19.18% since 02/09/24 | +2.42% since 02/09/24 |
| Low | 201.92 on 02/13/24 | 12.82 on 05/01/24 | 18.88 on 04/15/24 | 4.75 on 05/01/24 | 21.16 on 02/21/24 |
| High | 228.15 on 05/09/24 | 19.48 on 03/04/24 | 20.87 on 03/21/24 | 6.62 on 02/16/24 | 39.91 on 03/21/24 |
| 6-Month | |||||
| %Chg | +25.28% since 11/10/23 | +1.35% since 11/10/23 | -3.25% since 11/10/23 | +7.31% since 11/10/23 | +22.06% since 11/10/23 |
| Low | 178.29 on 11/13/23 | 12.82 on 05/01/24 | 18.88 on 04/15/24 | 4.64 on 11/13/23 | 19.91 on 11/13/23 |
| High | 228.15 on 05/09/24 | 19.78 on 01/30/24 | 23.17 on 12/15/23 | 6.62 on 02/16/24 | 39.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,337,084 | 1,690,335 | 535,871 | 487,560 | 316,224 |
| Shares Outstanding, K | 80,553 | 124,198 | 25,875 | 95,600 | 12,314 |
| Annual Sales | 8,364,300,000 | 6,886,000,000 | 420,110,000 | 1,832,800,000 | 161,290,000 |
| Annual Net Income | 503,000,000 | 1,000,000 | 42,600,000 | -21,800,000 | 22,590,000 |
| Last Quarter Sales | 2,151,300,000 | 1,502,000,000 | 97,430,000 | 358,900,000 | 43,170,000 |
| Last Quarter Net Income | 172,400,000 | -113,000,000 | 10,150,000 | -6,300,000 | 6,700,000 |
| 60-Month Beta | 0.91 | 1.61 | 0.45 | 1.66 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 04/24/24 | 0.06 on 04/23/24 | 0.39 on 04/22/24 | 0.03 on 05/02/24 | 0.31 on 05/07/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 06/17/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.810 on 03/05/24 | 0.250 on 03/27/24 | 0.250 on 04/12/24 | 0.075 on 03/14/24 | 0.300 on 03/08/24 |
| Next Ex-Dividends Date | 06/04/24 | 03/27/24 | 04/12/24 | 05/16/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.58 | 9.68 | 12.55 | 4.83 | 16.73 |