Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | XRX | EBF | ACCO | CIX |
| Company | Avery Dennison Corp | Xerox Corp | Ennis Inc | Acco Brands Corp | Compx International Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE Arca |
| Open | 212.83 | 10.91 | 24.46 | 5.51 | 28.86 |
| High | 216.32 | 11.07 | 24.46 | 5.51 | 29.80 |
| Low | 212.25 | 10.83 | 24.04 | 5.39 | 28.74 |
| Last | 215.12 | 10.86 | 24.25 | 5.43 | 29.87 |
| Change | +5.76 | +0.30 | +0.21 | +0.05 | +2.02 |
| % Change | +2.75% | +2.84% | +0.87% | +0.93% | +7.25% |
| Volume | 576,029 | 1,507,425 | 61,239 | 190,380 | 3,820 |
| 20-Day Average Volume | 416,767 | 1,730,736 | 79,580 | 462,599 | 8,866 |
| Previous Close | 209.36 | 10.56 | 24.04 | 5.38 | 27.85 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 218.26 | 10.61 | 23.38 | 5.34 | 28.19 |
| 20-Day Raw Stochastic | 41.74% | 69.25% | 86.93% | 81.52% | 96.04% |
| 20-Day Relative Strength | 48.00% | 51.96% | 61.84% | 59.09% | 56.06% |
| Weighted Alpha | +14.72 | -36.50 | +18.89 | -2.29 | +40.29 |
| Today's Opinion | 16% Sell | 72% Sell | 100% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 32% Sell | 100% Sell | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 09/12/24 | +7.77% since 09/12/24 | +4.81% since 09/12/24 | +4.31% since 09/12/24 | +7.19% since 09/12/24 |
| Low | 209.29 on 09/18/24 | 10.24 on 09/13/24 | 23.22 on 09/13/24 | 5.28 on 09/13/24 | 27.69 on 09/13/24 |
| High | 222.97 on 09/17/24 | 11.07 on 09/19/24 | 24.46 on 09/19/24 | 5.51 on 09/19/24 | 29.80 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.82% since 08/19/24 | +5.27% since 08/19/24 | +5.49% since 08/19/24 | +3.12% since 08/19/24 | +4.27% since 08/19/24 |
| Low | 209.29 on 09/18/24 | 9.68 on 09/11/24 | 22.47 on 09/11/24 | 5.07 on 09/11/24 | 25.18 on 08/21/24 |
| High | 222.97 on 09/17/24 | 11.42 on 08/30/24 | 24.46 on 09/19/24 | 5.53 on 08/27/24 | 29.98 on 08/29/24 |
| 3-Month | |||||
| %Chg | -5.30% since 06/18/24 | -19.55% since 06/18/24 | +9.06% since 06/18/24 | +15.85% since 06/18/24 | +35.45% since 06/18/24 |
| Low | 201.22 on 08/05/24 | 9.51 on 08/06/24 | 21.15 on 07/05/24 | 4.36 on 08/05/24 | 21.17 on 07/09/24 |
| High | 233.48 on 07/23/24 | 13.63 on 06/20/24 | 24.46 on 09/19/24 | 5.53 on 08/27/24 | 36.10 on 08/16/24 |
| 6-Month | |||||
| %Chg | -0.10% since 03/19/24 | -35.29% since 03/19/24 | +19.33% since 03/19/24 | +2.16% since 03/19/24 | -15.44% since 03/19/24 |
| Low | 201.22 on 08/05/24 | 9.51 on 08/06/24 | 18.88 on 04/15/24 | 4.36 on 08/05/24 | 20.60 on 05/13/24 |
| High | 233.48 on 07/23/24 | 18.18 on 04/04/24 | 24.46 on 09/19/24 | 5.75 on 03/22/24 | 39.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,864,576 | 1,311,531 | 624,655 | 514,328 | 342,945 |
| Shares Outstanding, K | 80,553 | 124,198 | 25,984 | 95,600 | 12,314 |
| Annual Sales | 8,364,300,000 | 6,886,000,000 | 420,110,000 | 1,832,800,000 | 161,290,000 |
| Annual Net Income | 503,000,000 | 1,000,000 | 42,600,000 | -21,800,000 | 22,590,000 |
| Last Quarter Sales | 2,235,300,000 | 1,578,000,000 | 103,110,000 | 438,300,000 | 35,890,000 |
| Last Quarter Net Income | 176,800,000 | 18,000,000 | 10,690,000 | -125,200,000 | 4,840,000 |
| 60-Month Beta | 0.88 | 1.57 | 0.40 | 1.62 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 07/23/24 | 0.29 on 07/25/24 | 0.41 on 06/17/24 | 0.37 on 08/01/24 | 0.39 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 09/16/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.880 on 09/04/24 | 0.250 on 06/28/24 | 0.250 on 07/05/24 | 0.075 on 08/16/24 | 0.300 on 09/06/24 |
| Next Ex-Dividends Date | 09/04/24 | 09/30/24 | 07/05/24 | 08/16/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.55 | 8.37 | 14.57 | 5.18 | 16.63 |