Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Avery Dennison Corp (AVY)

Avery Dennison Corp (AVY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 110.80 14.52 6.15 16.23 13.22
High 111.84 15.50 6.47 16.59 13.48
Low 110.00 14.52 6.15 16.23 13.16
Last 111.04 15.49 6.38 16.56 13.48
Change +0.43 +0.86 +0.22 +0.28 +0.40
% Change +0.39% +5.88% +3.57% +1.72% +3.06%
Volume 970,800 3,543,100 445,900 124,300 1,000
20-Day Average Volume 614,605 4,140,745 613,055 191,455 7,965
Previous Close 110.61 14.63 6.16 16.28 13.08
Industry Office Supply & Forms Office Supply & Forms Office Supply & Forms Office Supply & Forms Office Supply & Forms
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 114.03 15.89 6.57 17.05 13.83
20-Day Raw Stochastic 17.88% 29.27% 29.91% 24.14% 47.56%
20-Day Relative Strength 47.27% 45.06% 48.54% 44.68% 46.74%
Weighted Alpha -8.90 -51.60 -19.10 -21.80 -11.80
Today's Opinion 24% Sell 100% Sell 24% Sell 100% Sell 100% Sell
Previous Opinion 40% Sell 100% Sell 40% Sell 100% Sell 100% Sell
Last Month's Opinion 8% Buy 64% Sell 40% Sell 56% Sell 96% Sell
Performance  
5-Days  
%Chg -5.09% since 07/02/20 -1.53% since 07/02/20 -2.30% since 07/02/20 -1.84% since 07/02/20 -3.02% since 07/02/20
Low 109.99 on 07/09/20 14.51 on 07/09/20 6.06 on 07/09/20 16.00 on 07/09/20 12.83 on 07/09/20
High 120.09 on 07/06/20 16.23 on 07/06/20 6.82 on 07/06/20 17.19 on 07/06/20 14.12 on 07/06/20
1-Month  
%Chg -8.58% since 06/10/20 -12.98% since 06/10/20 -7.54% since 06/10/20 -9.90% since 06/10/20 -3.85% since 06/10/20
Low 109.07 on 06/15/20 14.51 on 07/09/20 6.06 on 07/09/20 16.00 on 07/09/20 12.41 on 06/26/20
High 120.09 on 07/06/20 17.87 on 06/16/20 7.13 on 07/01/20 18.32 on 07/01/20 14.66 on 06/15/20
3-Month  
%Chg -3.47% since 04/09/20 -19.99% since 04/09/20 +4.42% since 04/09/20 -13.57% since 04/09/20 -10.25% since 04/09/20
Low 98.84 on 05/14/20 14.22 on 05/14/20 5.22 on 05/14/20 15.67 on 04/21/20 12.41 on 06/26/20
High 125.67 on 06/05/20 20.22 on 06/08/20 7.64 on 06/08/20 19.64 on 04/29/20 15.30 on 06/05/20
6-Month  
%Chg -13.59% since 01/10/20 -57.74% since 01/10/20 -27.75% since 01/10/20 -22.65% since 01/10/20 -15.22% since 01/10/20
Low 76.96 on 03/23/20 14.22 on 05/14/20 3.51 on 03/23/20 13.98 on 03/19/20 10.53 on 03/18/20
High 141.09 on 02/06/20 38.69 on 02/12/20 11.38 on 02/12/20 22.20 on 01/16/20 17.57 on 01/30/20
Key Statistics  
Market Capitalization, $K 9,254,072 3,298,363 602,668 431,769 167,732
Shares Outstanding, K 83,340 212,935 94,462 26,073 12,443
Annual Sales 7,070,100,000 9,066,000,000 1,955,700,000 438,410,000 124,240,000
Annual Net Income 303,600,000 1,353,000,000 106,800,000 38,290,000 16,000,000
Last Quarter Sales 1,723,000,000 1,860,000,000 384,100,000 89,000,000 32,310,000
Last Quarter Net Income 134,200,000 -2,000,000 8,000,000 4,190,000 4,270,000
60-Month Beta 1.18 1.62 2.16 0.48 0.32
Per-Share Information  
Most Recent Earnings 1.66 on 04/29/20 0.21 on 04/28/20 0.07 on 05/04/20 N/A N/A
Latest Earnings Date 07/28/20 08/04/20 07/28/20 06/22/20 08/04/20
Most Recent Dividend 0.580 on 06/02/20 0.250 on 06/29/20 0.065 on 05/26/20 0.225 on 07/09/20 0.100 on 06/08/20
Next Ex-Dividends Date 06/02/20 06/29/20 05/26/20 07/09/20 06/08/20
Ratios  
Price/Earnings ttm 16.34 4.05 5.09 12.82 10.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar