Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | XRX | ACCO | EBF | CIX |
| Company | Avery Dennison Corp | Xerox Corp | Acco Brands Corp | Ennis Inc | Compx International Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE Arca |
| Open | 217.73 | 14.16 | 4.87 | 19.67 | 32.43 |
| High | 220.61 | 14.40 | 4.94 | 19.73 | 34.92 |
| Low | 217.58 | 13.97 | 4.83 | 19.60 | 32.43 |
| Last | 219.03 | 14.00 | 4.83 | 19.70 | 34.27 |
| Change | +1.87 | -0.18 | -0.02 | +0.03 | +1.86 |
| % Change | +0.86% | -1.27% | -0.41% | +0.15% | +5.74% |
| Volume | 556,500 | 2,665,600 | 411,500 | 97,900 | 33,800 |
| 20-Day Average Volume | 444,200 | 2,754,555 | 550,990 | 115,875 | 17,450 |
| Previous Close | 217.16 | 14.18 | 4.85 | 19.67 | 32.41 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 215.19 | 16.45 | 5.07 | 19.66 | 32.84 |
| 20-Day Raw Stochastic | 65.60% | 0.71% | 0.65% | 48.52% | 55.99% |
| 20-Day Relative Strength | 58.26% | 27.36% | 34.30% | 48.01% | 56.81% |
| Weighted Alpha | +28.27 | -18.10 | -5.41 | -2.87 | +94.36 |
| Today's Opinion | 80% Buy | 24% Sell | 88% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 88% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/19/24 | -14.84% since 04/19/24 | -1.83% since 04/19/24 | +1.39% since 04/19/24 | +9.28% since 04/19/24 |
| Low | 209.92 on 04/23/24 | 13.97 on 04/26/24 | 4.82 on 04/26/24 | 18.90 on 04/22/24 | 31.44 on 04/22/24 |
| High | 224.60 on 04/24/24 | 16.76 on 04/22/24 | 5.07 on 04/22/24 | 19.73 on 04/26/24 | 34.92 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.17% since 03/26/24 | -20.77% since 03/26/24 | -12.82% since 03/26/24 | -2.04% since 03/26/24 | -0.67% since 03/26/24 |
| Low | 208.41 on 04/18/24 | 13.97 on 04/26/24 | 4.82 on 04/26/24 | 18.88 on 04/15/24 | 30.58 on 04/16/24 |
| High | 225.26 on 03/28/24 | 18.18 on 04/04/24 | 5.68 on 03/28/24 | 20.66 on 03/28/24 | 37.17 on 04/08/24 |
| 3-Month | |||||
| %Chg | +8.97% since 01/26/24 | -26.51% since 01/26/24 | -21.46% since 01/26/24 | -5.20% since 01/26/24 | +51.91% since 01/26/24 |
| Low | 194.15 on 02/01/24 | 13.97 on 04/26/24 | 4.82 on 04/26/24 | 18.88 on 04/15/24 | 21.16 on 02/21/24 |
| High | 225.26 on 03/28/24 | 19.78 on 01/30/24 | 6.62 on 02/16/24 | 20.87 on 03/21/24 | 39.91 on 03/21/24 |
| 6-Month | |||||
| %Chg | +28.20% since 10/26/23 | +14.38% since 10/26/23 | -4.55% since 10/26/23 | -5.83% since 10/26/23 | +89.44% since 10/26/23 |
| Low | 169.85 on 10/27/23 | 12.14 on 10/27/23 | 4.64 on 11/13/23 | 18.88 on 04/15/24 | 17.82 on 10/27/23 |
| High | 225.26 on 03/28/24 | 19.78 on 01/30/24 | 6.62 on 02/16/24 | 23.17 on 12/15/23 | 39.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,485,722 | 1,760,943 | 463,854 | 508,961 | 399,097 |
| Shares Outstanding, K | 80,520 | 124,185 | 95,640 | 25,875 | 12,314 |
| Annual Sales | 8,364,300,000 | 6,886,000,000 | 1,832,800,000 | 431,840,000 | 161,290,000 |
| Annual Net Income | 503,000,000 | 1,000,000 | -21,800,000 | 47,300,000 | 22,590,000 |
| Last Quarter Sales | 2,110,500,000 | 1,765,000,000 | 488,600,000 | 104,620,000 | 43,170,000 |
| Last Quarter Net Income | 143,100,000 | -58,000,000 | -59,400,000 | 9,910,000 | 6,700,000 |
| 60-Month Beta | 0.90 | 1.56 | 1.64 | 0.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 04/24/24 | 0.06 on 04/23/24 | 0.39 on 02/22/24 | 0.39 on 04/22/24 | 0.54 on 02/28/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/02/24 | 06/17/24 | 05/07/24 |
| Most Recent Dividend | 0.810 on 03/05/24 | 0.250 on 03/27/24 | 0.075 on 03/14/24 | 0.250 on 04/12/24 | 0.300 on 03/08/24 |
| Next Ex-Dividends Date | 03/05/24 | 03/27/24 | 03/14/24 | 04/12/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.08 | 10.35 | 4.46 | 11.89 | 17.63 |