Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVID | MSFT | ORCL | ADBE | CRM |
Company | Avid Tech Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 27.04 | 426.76 | 174.78 | 483.42 | 290.00 |
High | 27.05 | 432.52 | 176.29 | 488.34 | 294.38 |
Low | 27.03 | 426.57 | 173.10 | 482.52 | 288.83 |
Last | 27.04 | 428.15 | 173.52 | 483.72 | 290.46 |
Change | unch | +3.42 | -0.86 | +0.85 | +3.70 |
% Change | unch | +0.81% | -0.49% | +0.18% | +1.29% |
Volume | 628,900 | 16,899,000 | 3,674,700 | 2,426,700 | 3,351,500 |
20-Day Average Volume | 537,455 | 17,068,404 | 6,042,530 | 2,675,145 | 4,143,615 |
Previous Close | 27.04 | 424.73 | 174.38 | 482.87 | 286.76 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.96 | 419.36 | 173.11 | 498.42 | 286.56 |
20-Day Raw Stochastic | 95.00% | 82.05% | 59.73% | 9.40% | 83.38% |
20-Day Relative Strength | 61.91% | 55.47% | 61.16% | 38.08% | 61.01% |
Weighted Alpha | +5.50 | +22.74 | +77.45 | -9.88 | +39.25 |
Today's Opinion | 40% Buy | 16% Buy | 100% Buy | 72% Sell | 72% Buy |
Previous Opinion | 40% Buy | Hold | 100% Buy | 56% Sell | 72% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 8% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 10/30/23 | +2.39% since 10/18/24 | -0.67% since 10/18/24 | -2.26% since 10/18/24 | -0.85% since 10/18/24 |
Low | 26.99 on 10/31/23 | 413.75 on 10/21/24 | 172.91 on 10/24/24 | 480.06 on 10/24/24 | 282.62 on 10/23/24 |
High | 27.05 on 11/06/23 | 432.52 on 10/25/24 | 176.29 on 10/25/24 | 500.65 on 10/21/24 | 294.38 on 10/25/24 |
1-Month | |||||
%Chg | +0.67% since 10/06/23 | -0.92% since 09/25/24 | +4.35% since 09/25/24 | -6.60% since 09/25/24 | +5.97% since 09/25/24 |
Low | 26.84 on 10/09/23 | 408.17 on 10/08/24 | 165.97 on 10/01/24 | 480.06 on 10/24/24 | 269.14 on 09/30/24 |
High | 27.05 on 11/06/23 | 435.30 on 09/26/24 | 178.61 on 10/09/24 | 521.35 on 09/26/24 | 294.71 on 10/18/24 |
3-Month | |||||
%Chg | -1.13% since 08/04/23 | +2.33% since 07/25/24 | +25.90% since 07/25/24 | -9.10% since 07/25/24 | +13.23% since 07/25/24 |
Low | 26.27 on 08/09/23 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 480.06 on 10/24/24 | 232.21 on 08/05/24 |
High | 29.57 on 08/09/23 | 441.85 on 09/17/24 | 178.61 on 10/09/24 | 587.75 on 09/12/24 | 294.71 on 10/18/24 |
6-Month | |||||
%Chg | +22.30% since 05/05/23 | +7.30% since 04/25/24 | +51.03% since 04/25/24 | +2.17% since 04/25/24 | +6.34% since 04/25/24 |
Low | 19.78 on 05/17/23 | 385.58 on 08/05/24 | 113.65 on 05/01/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
High | 29.57 on 08/09/23 | 468.35 on 07/05/24 | 178.61 on 10/09/24 | 587.75 on 09/12/24 | 294.71 on 10/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,190,787 | 3,182,141,760 | 478,196,832 | 214,481,440 | 281,455,744 |
Shares Outstanding, K | 44,038 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
Annual Sales | 417,410,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
Annual Net Income | 55,240,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
Last Quarter Sales | 108,540,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 9,325,000,000 |
Last Quarter Net Income | -4,600,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 1,429,000,000 |
60-Month Beta | 1.13 | 0.90 | 1.01 | 1.29 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 08/09/23 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 |
Latest Earnings Date | 11/14/23 | 10/30/24 | 12/09/24 | 12/11/24 | 12/04/24 |
Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 10/10/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 |
Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | N/A | 09/18/24 |
Ratios | |||||
Price/Earnings ttm | 36.05 | 35.96 | 37.10 | 33.32 | 39.72 |