American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | LIN | ECL | PPG | CE |
| Company | American Vanguard Corp | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.78 | 425.82 | 224.83 | 131.78 | 155.85 |
| High | 12.00 | 425.82 | 227.78 | 133.02 | 157.60 |
| Low | 11.66 | 413.61 | 224.32 | 130.61 | 153.48 |
| Last | 11.77 | 419.62 | 226.76 | 132.25 | 156.38 |
| Change | +0.08 | -23.00 | +1.78 | +1.30 | +1.94 |
| % Change | +0.68% | -5.20% | +0.79% | +0.99% | +1.26% |
| Volume | 185,600 | 5,267,300 | 1,176,200 | 2,816,300 | 518,700 |
| 20-Day Average Volume | 152,860 | 1,803,610 | 1,224,145 | 1,969,255 | 607,400 |
| Previous Close | 11.69 | 442.62 | 224.98 | 130.95 | 154.44 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.66 | 446.84 | 222.06 | 133.74 | 157.06 |
| 20-Day Raw Stochastic | 43.93% | 11.52% | 73.78% | 28.44% | 28.32% |
| 20-Day Relative Strength | 51.64% | 28.02% | 58.39% | 42.59% | 48.47% |
| Weighted Alpha | -29.62 | +12.30 | +34.05 | -6.14 | +44.52 |
| Today's Opinion | 32% Buy | 24% Buy | 80% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 16% Buy | 40% Buy | 72% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 04/25/24 | -5.45% since 04/25/24 | +3.17% since 04/25/24 | +2.34% since 04/25/24 | +1.62% since 04/25/24 |
| Low | 11.26 on 04/26/24 | 413.61 on 05/02/24 | 218.25 on 04/26/24 | 128.78 on 04/30/24 | 153.20 on 04/26/24 |
| High | 12.00 on 05/02/24 | 449.40 on 05/01/24 | 230.21 on 04/30/24 | 133.02 on 05/02/24 | 157.83 on 05/01/24 |
| 1-Month | |||||
| %Chg | -7.18% since 04/02/24 | -9.04% since 04/02/24 | -0.30% since 04/02/24 | -6.64% since 04/02/24 | -7.46% since 04/02/24 |
| Low | 11.01 on 04/22/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 12.93 on 04/04/24 | 466.94 on 04/04/24 | 230.31 on 04/04/24 | 143.98 on 04/04/24 | 171.68 on 04/03/24 |
| 3-Month | |||||
| %Chg | +5.28% since 02/02/24 | +3.08% since 02/02/24 | +13.76% since 02/02/24 | -5.60% since 02/02/24 | +6.40% since 02/02/24 |
| Low | 10.17 on 02/09/24 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 14.28 on 03/15/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +21.72% since 11/02/23 | +7.69% since 11/02/23 | +32.52% since 11/02/23 | +5.87% since 11/02/23 | +35.31% since 11/02/23 |
| Low | 8.41 on 11/13/23 | 385.12 on 11/07/23 | 172.51 on 11/03/23 | 126.34 on 11/03/23 | 114.05 on 11/07/23 |
| High | 14.28 on 03/15/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 336,614 | 213,155,168 | 64,324,480 | 30,707,776 | 16,819,442 |
| Shares Outstanding, K | 28,795 | 481,576 | 285,912 | 234,500 | 108,906 |
| Annual Sales | 579,370,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 7,520,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 172,180,000 | 8,302,000,000 | 3,938,400,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | 6,980,000 | 1,543,000,000 | 405,200,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 1.05 | 0.94 | 1.08 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/14/24 | 3.59 on 02/06/24 | 1.55 on 02/13/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.030 on 03/26/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 03/26/24 | 06/04/24 | 03/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.19 | 31.03 | 39.89 | 16.73 | 17.22 |