American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | ECL | IFF | AXTA | ICL |
| Company | American Vanguard Corp | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.29 | 219.20 | 84.50 | 30.99 | 4.59 |
| High | 11.56 | 221.86 | 85.49 | 31.49 | 4.66 |
| Low | 11.26 | 218.25 | 83.89 | 30.99 | 4.58 |
| Last | 11.47 | 221.32 | 84.79 | 31.38 | 4.66 |
| Change | +0.28 | +1.53 | +0.45 | +0.45 | +0.10 |
| % Change | +2.50% | +0.70% | +0.53% | +1.45% | +2.08% |
| Volume | 51,847 | 421,023 | 299,409 | 484,180 | 197,113 |
| 20-Day Average Volume | 159,312 | 1,080,966 | 1,261,734 | 1,952,311 | 649,637 |
| Previous Close | 11.19 | 219.79 | 84.34 | 30.93 | 4.56 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 222.52 | 84.58 | 32.22 | 4.86 |
| 20-Day Raw Stochastic | 21.23% | 34.33% | 50.60% | 24.47% | 17.58% |
| 20-Day Relative Strength | 48.17% | 50.83% | 54.19% | 42.23% | 41.82% |
| Weighted Alpha | -33.74 | +33.47 | -2.02 | +0.70 | -25.14 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 88% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 04/19/24 | +1.60% since 04/19/24 | +0.88% since 04/19/24 | +1.75% since 04/19/24 | -1.06% since 04/19/24 |
| Low | 11.01 on 04/22/24 | 217.27 on 04/22/24 | 82.93 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 11.56 on 04/26/24 | 221.85 on 04/26/24 | 86.02 on 04/23/24 | 31.49 on 04/26/24 | 4.74 on 04/22/24 |
| 1-Month | |||||
| %Chg | -7.06% since 03/26/24 | -2.88% since 03/26/24 | +4.02% since 03/26/24 | -6.12% since 03/26/24 | -11.41% since 03/26/24 |
| Low | 11.01 on 04/22/24 | 217.05 on 04/19/24 | 81.65 on 03/27/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 13.13 on 04/01/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.21% since 01/26/24 | +11.67% since 01/26/24 | +2.98% since 01/26/24 | -3.47% since 01/26/24 | +0.65% since 01/26/24 |
| Low | 10.17 on 02/09/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +27.62% since 10/26/23 | +39.92% since 10/26/23 | +26.11% since 10/26/23 | +22.13% since 10/26/23 | -3.32% since 10/26/23 |
| Low | 8.41 on 11/13/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,216 | 62,840,596 | 21,533,602 | 6,808,930 | 5,991,138 |
| Shares Outstanding, K | 28,795 | 285,912 | 255,319 | 220,140 | 1,313,846 |
| Annual Sales | 579,370,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 7,520,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 172,180,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | 6,980,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 1.00 | 1.10 | 1.23 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/14/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.030 on 03/26/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 03/26/24 | 03/18/24 | 03/21/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.07 | 42.38 | 25.49 | 19.69 | 8.18 |