American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | ECL | IFF | ASH | AXTA |
| Company | American Vanguard Corp | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.24 | 219.56 | 84.87 | 95.78 | 30.93 |
| High | 11.30 | 220.88 | 84.90 | 96.24 | 31.08 |
| Low | 11.05 | 218.19 | 82.93 | 94.41 | 30.41 |
| Last | 11.19 | 219.79 | 84.34 | 95.20 | 30.93 |
| Change | -0.17 | -0.99 | -0.80 | -0.83 | -0.18 |
| % Change | -1.50% | -0.45% | -0.94% | -0.86% | -0.58% |
| Volume | 140,600 | 1,106,700 | 1,292,600 | 245,300 | 1,887,600 |
| 20-Day Average Volume | 165,460 | 1,101,940 | 1,758,925 | 316,835 | 2,016,825 |
| Previous Close | 11.36 | 220.78 | 85.14 | 96.03 | 31.11 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 222.98 | 84.65 | 95.63 | 32.37 |
| 20-Day Raw Stochastic | 8.49% | 18.87% | 44.27% | 46.49% | 12.61% |
| 20-Day Relative Strength | 45.03% | 47.44% | 53.27% | 51.59% | 37.33% |
| Weighted Alpha | -35.88 | +31.92 | -2.61 | +2.17 | -1.42 |
| Today's Opinion | 8% Buy | 40% Buy | 88% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 16% Buy | 56% Buy | 100% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/18/24 | +0.26% since 04/18/24 | +0.89% since 04/18/24 | -0.30% since 04/18/24 | -2.77% since 04/18/24 |
| Low | 11.01 on 04/22/24 | 217.05 on 04/19/24 | 82.93 on 04/25/24 | 94.41 on 04/25/24 | 30.41 on 04/25/24 |
| High | 11.46 on 04/24/24 | 221.11 on 04/24/24 | 86.02 on 04/23/24 | 97.13 on 04/23/24 | 31.42 on 04/19/24 |
| 1-Month | |||||
| %Chg | -11.33% since 03/25/24 | -3.21% since 03/25/24 | +2.84% since 03/25/24 | -0.53% since 03/25/24 | -7.48% since 03/25/24 |
| Low | 11.01 on 04/22/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 92.62 on 04/16/24 | 30.41 on 04/25/24 |
| High | 13.13 on 04/01/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 98.17 on 03/28/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.97% since 01/25/24 | +10.66% since 01/25/24 | +2.39% since 01/25/24 | +19.57% since 01/25/24 | -4.60% since 01/25/24 |
| Low | 10.17 on 02/09/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 79.99 on 01/29/24 | 30.40 on 02/13/24 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 98.17 on 03/28/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +25.59% since 10/25/23 | +38.52% since 10/25/23 | +27.59% since 10/25/23 | +27.27% since 10/25/23 | +21.53% since 10/25/23 |
| Low | 8.41 on 11/13/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 70.82 on 11/02/23 | 25.36 on 10/27/23 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 98.17 on 03/28/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 327,111 | 63,123,648 | 21,737,860 | 4,810,623 | 6,848,555 |
| Shares Outstanding, K | 28,795 | 285,912 | 255,319 | 50,095 | 220,140 |
| Annual Sales | 579,370,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
| Annual Net Income | 7,520,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
| Last Quarter Sales | 172,180,000 | 3,938,400,000 | 2,703,000,000 | 473,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 6,980,000 | 405,200,000 | -2,610,000,000 | 26,000,000 | 73,100,000 |
| 60-Month Beta | 1.00 | 1.10 | 1.23 | 0.92 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/14/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.45 on 01/30/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/06/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.030 on 03/26/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.385 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/26/24 | 03/18/24 | 03/21/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.85 | 42.16 | 25.58 | 27.34 | 19.74 |