American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | ECL | CE | ICL | AXTA |
| Company | American Vanguard Corp | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.29 | 219.20 | 153.90 | 4.59 | 30.99 |
| High | 11.56 | 221.99 | 155.74 | 4.66 | 31.49 |
| Low | 11.26 | 218.25 | 153.20 | 4.58 | 30.99 |
| Last | 11.47 | 221.10 | 154.49 | 4.63 | 31.22 |
| Change | +0.28 | +1.31 | +1.30 | +0.07 | +0.29 |
| % Change | +2.50% | +0.60% | +0.85% | +1.54% | +0.94% |
| Volume | 111,009 | 1,242,930 | 437,694 | 505,312 | 1,571,570 |
| 20-Day Average Volume | 162,300 | 1,123,042 | 671,363 | 666,316 | 2,008,308 |
| Previous Close | 11.19 | 219.79 | 153.19 | 4.56 | 30.93 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 222.49 | 159.69 | 4.86 | 32.21 |
| 20-Day Raw Stochastic | 21.70% | 30.16% | 12.21% | 14.29% | 19.80% |
| 20-Day Relative Strength | 48.28% | 49.86% | 44.61% | 40.72% | 40.38% |
| Weighted Alpha | -33.66 | +33.01 | +42.42 | -25.81 | -0.14 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/19/24 | +1.35% since 04/19/24 | +0.03% since 04/19/24 | -1.70% since 04/19/24 | +1.13% since 04/19/24 |
| Low | 11.01 on 04/22/24 | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 | 30.41 on 04/25/24 |
| High | 11.56 on 04/26/24 | 221.99 on 04/26/24 | 157.11 on 04/24/24 | 4.74 on 04/22/24 | 31.49 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.97% since 03/26/24 | -3.12% since 03/26/24 | -7.17% since 03/26/24 | -11.98% since 03/26/24 | -6.69% since 03/26/24 |
| Low | 11.01 on 04/22/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 | 30.41 on 04/25/24 |
| High | 13.13 on 04/01/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.30% since 01/26/24 | +11.39% since 01/26/24 | +5.71% since 01/26/24 | unch since 01/26/24 | -4.06% since 01/26/24 |
| Low | 10.17 on 02/09/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +27.73% since 10/26/23 | +39.57% since 10/26/23 | +32.50% since 10/26/23 | -3.94% since 10/26/23 | +21.38% since 10/26/23 |
| Low | 8.41 on 11/13/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.36 on 10/27/23 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,216 | 62,840,596 | 16,759,542 | 5,991,138 | 6,808,930 |
| Shares Outstanding, K | 28,795 | 285,912 | 108,906 | 1,313,846 | 220,140 |
| Annual Sales | 579,370,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 7,520,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 172,180,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 6,980,000 | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 1.00 | 1.10 | 1.36 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/14/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/08/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.030 on 03/26/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 03/26/24 | 03/18/24 | 04/26/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.07 | 42.38 | 17.42 | 8.18 | 19.69 |