Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

American Vanguard Corp (AVD)

American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.79 250.30 128.98 3.87 36.73
High 5.80 251.09 129.39 3.91 36.91
Low 5.63 248.64 126.34 3.81 35.92
Last 5.63 250.45 127.40 3.82 36.10
Change -0.25 -0.76 -2.69 -0.10 -1.02
% Change -4.25% -0.30% -2.07% -2.55% -2.75%
Volume 166,471 666,360 775,552 467,582 1,251,386
20-Day Average Volume 261,549 824,782 882,831 795,241 1,810,915
Previous Close 5.88 251.21 130.09 3.92 37.12
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Fertilizers Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.94 249.32 125.57 4.19 35.38
20-Day Raw Stochastic 13.57% 62.88% 60.80% 0.61% 70.90%
20-Day Relative Strength 37.54% 55.05% 48.54% 38.30% 55.78%
Weighted Alpha -33.80 +42.19 -5.34 -34.27 +30.13
Today's Opinion 100% Sell 100% Buy 80% Sell 100% Sell 100% Buy
Previous Opinion 100% Sell 100% Buy 80% Sell 100% Sell 100% Buy
Last Month's Opinion 100% Sell 80% Buy 100% Sell 88% Sell 72% Buy
Performance  
5-Days  
%Chg -8.16% since 09/13/24 -0.22% since 09/13/24 +3.42% since 09/13/24 -8.95% since 09/13/24 +3.75% since 09/13/24
Low 5.63 on 09/20/24 248.11 on 09/18/24 122.39 on 09/16/24 3.81 on 09/20/24 34.96 on 09/16/24
High 6.17 on 09/17/24 253.57 on 09/16/24 131.76 on 09/19/24 4.05 on 09/16/24 37.17 on 09/19/24
1-Month  
%Chg +1.81% since 08/20/24 +3.06% since 08/20/24 -0.89% since 08/20/24 -10.02% since 08/20/24 +5.17% since 08/20/24
Low 5.48 on 08/28/24 242.22 on 08/21/24 116.88 on 09/11/24 3.81 on 09/20/24 33.51 on 09/11/24
High 6.58 on 09/09/24 253.57 on 09/16/24 134.10 on 08/26/24 4.64 on 08/30/24 37.17 on 09/19/24
3-Month  
%Chg -34.76% since 06/20/24 +2.50% since 06/20/24 -7.75% since 06/20/24 -12.90% since 06/20/24 +5.08% since 06/20/24
Low 4.95 on 08/09/24 220.96 on 07/30/24 116.88 on 09/11/24 3.80 on 08/12/24 33.43 on 08/07/24
High 9.84 on 07/31/24 253.57 on 09/16/24 147.85 on 07/17/24 4.72 on 07/18/24 37.49 on 08/01/24
6-Month  
%Chg -57.02% since 03/20/24 +9.35% since 03/20/24 -23.03% since 03/20/24 -27.61% since 03/20/24 +7.65% since 03/20/24
Low 4.95 on 08/09/24 217.05 on 04/19/24 116.88 on 09/11/24 3.80 on 08/12/24 30.41 on 04/25/24
High 13.17 on 03/21/24 253.57 on 09/16/24 172.16 on 03/28/24 5.48 on 03/21/24 37.49 on 08/01/24
Key Statistics  
Market Capitalization, $K 164,552 71,738,048 14,208,430 5,150,276 8,190,380
Shares Outstanding, K 27,985 285,570 109,220 1,313,846 220,646
Annual Sales 579,370,000 15,320,200,000 10,940,000,000 7,536,000,000 5,184,100,000
Annual Net Income 7,520,000 1,372,300,000 1,960,000,000 647,000,000 267,400,000
Last Quarter Sales 128,210,000 3,985,800,000 2,651,000,000 1,752,000,000 1,351,000,000
Last Quarter Net Income -11,720,000 490,900,000 155,000,000 115,000,000 112,000,000
60-Month Beta 0.88 1.13 1.30 1.23 1.44
Per-Share Information  
Most Recent Earnings -0.09 on 08/08/24 1.68 on 07/30/24 2.38 on 08/01/24 0.10 on 08/14/24 0.57 on 08/01/24
Latest Earnings Date 11/13/24 10/29/24 11/04/24 11/13/24 11/06/24
Most Recent Dividend 0.030 on 06/26/24 0.570 on 09/17/24 0.700 on 07/30/24 0.037 on 09/04/24 N/A
Next Ex-Dividends Date 06/26/24 09/17/24 07/30/24 09/04/24 N/A
Ratios  
Price/Earnings ttm 24.42 40.68 13.74 9.60 18.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar