American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | ECL | CE | ICL | AXTA |
| Company | American Vanguard Corp | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.79 | 250.30 | 128.98 | 3.87 | 36.73 |
| High | 5.80 | 251.09 | 129.39 | 3.91 | 36.91 |
| Low | 5.63 | 248.64 | 126.34 | 3.81 | 35.92 |
| Last | 5.63 | 250.45 | 127.40 | 3.82 | 36.10 |
| Change | -0.25 | -0.76 | -2.69 | -0.10 | -1.02 |
| % Change | -4.25% | -0.30% | -2.07% | -2.55% | -2.75% |
| Volume | 166,471 | 666,360 | 775,552 | 467,582 | 1,251,386 |
| 20-Day Average Volume | 261,549 | 824,782 | 882,831 | 795,241 | 1,810,915 |
| Previous Close | 5.88 | 251.21 | 130.09 | 3.92 | 37.12 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 249.32 | 125.57 | 4.19 | 35.38 |
| 20-Day Raw Stochastic | 13.57% | 62.88% | 60.80% | 0.61% | 70.90% |
| 20-Day Relative Strength | 37.54% | 55.05% | 48.54% | 38.30% | 55.78% |
| Weighted Alpha | -33.80 | +42.19 | -5.34 | -34.27 | +30.13 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 09/13/24 | -0.22% since 09/13/24 | +3.42% since 09/13/24 | -8.95% since 09/13/24 | +3.75% since 09/13/24 |
| Low | 5.63 on 09/20/24 | 248.11 on 09/18/24 | 122.39 on 09/16/24 | 3.81 on 09/20/24 | 34.96 on 09/16/24 |
| High | 6.17 on 09/17/24 | 253.57 on 09/16/24 | 131.76 on 09/19/24 | 4.05 on 09/16/24 | 37.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.81% since 08/20/24 | +3.06% since 08/20/24 | -0.89% since 08/20/24 | -10.02% since 08/20/24 | +5.17% since 08/20/24 |
| Low | 5.48 on 08/28/24 | 242.22 on 08/21/24 | 116.88 on 09/11/24 | 3.81 on 09/20/24 | 33.51 on 09/11/24 |
| High | 6.58 on 09/09/24 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 4.64 on 08/30/24 | 37.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | -34.76% since 06/20/24 | +2.50% since 06/20/24 | -7.75% since 06/20/24 | -12.90% since 06/20/24 | +5.08% since 06/20/24 |
| Low | 4.95 on 08/09/24 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 | 33.43 on 08/07/24 |
| High | 9.84 on 07/31/24 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 4.72 on 07/18/24 | 37.49 on 08/01/24 |
| 6-Month | |||||
| %Chg | -57.02% since 03/20/24 | +9.35% since 03/20/24 | -23.03% since 03/20/24 | -27.61% since 03/20/24 | +7.65% since 03/20/24 |
| Low | 4.95 on 08/09/24 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 | 30.41 on 04/25/24 |
| High | 13.17 on 03/21/24 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 | 37.49 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,552 | 71,738,048 | 14,208,430 | 5,150,276 | 8,190,380 |
| Shares Outstanding, K | 27,985 | 285,570 | 109,220 | 1,313,846 | 220,646 |
| Annual Sales | 579,370,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 7,520,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 128,210,000 | 3,985,800,000 | 2,651,000,000 | 1,752,000,000 | 1,351,000,000 |
| Last Quarter Net Income | -11,720,000 | 490,900,000 | 155,000,000 | 115,000,000 | 112,000,000 |
| 60-Month Beta | 0.88 | 1.13 | 1.30 | 1.23 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/08/24 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 0.10 on 08/14/24 | 0.57 on 08/01/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 11/04/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | 0.030 on 06/26/24 | 0.570 on 09/17/24 | 0.700 on 07/30/24 | 0.037 on 09/04/24 | N/A |
| Next Ex-Dividends Date | 06/26/24 | 09/17/24 | 07/30/24 | 09/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.42 | 40.68 | 13.74 | 9.60 | 18.64 |