American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | ECL | CE | ICL | AXTA |
| Company | American Vanguard Corp | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.05 | 233.93 | 161.50 | 4.84 | 36.37 |
| High | 12.15 | 234.25 | 161.50 | 4.85 | 36.46 |
| Low | 9.03 | 232.76 | 156.64 | 4.74 | 35.98 |
| Last | 9.14 | 233.52 | 156.69 | 4.77 | 36.04 |
| Change | -3.50 | -0.06 | -4.73 | -0.03 | -0.17 |
| % Change | -27.69% | -0.03% | -2.93% | -0.63% | -0.47% |
| Volume | 905,400 | 683,400 | 767,400 | 376,900 | 1,249,100 |
| 20-Day Average Volume | 174,095 | 1,173,290 | 603,535 | 581,345 | 2,882,640 |
| Previous Close | 12.64 | 233.58 | 161.42 | 4.80 | 36.21 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.48 | 224.30 | 156.57 | 4.70 | 33.05 |
| 20-Day Raw Stochastic | 3.02% | 93.42% | 26.63% | 57.45% | 92.45% |
| 20-Day Relative Strength | 32.89% | 66.74% | 48.05% | 47.60% | 67.67% |
| Weighted Alpha | -44.45 | +38.77 | +49.16 | -21.80 | +25.29 |
| Today's Opinion | 32% Sell | 88% Buy | 64% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 80% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 80% Buy | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.34% since 05/03/24 | +2.65% since 05/03/24 | -0.31% since 05/03/24 | +1.27% since 05/03/24 | +2.39% since 05/03/24 |
| Low | 9.03 on 05/10/24 | 226.98 on 05/06/24 | 156.64 on 05/10/24 | 4.65 on 05/06/24 | 35.21 on 05/06/24 |
| High | 12.67 on 05/09/24 | 234.68 on 05/08/24 | 169.49 on 05/09/24 | 4.97 on 05/07/24 | 36.50 on 05/09/24 |
| 1-Month | |||||
| %Chg | -24.15% since 04/10/24 | +5.12% since 04/10/24 | -2.11% since 04/10/24 | -4.98% since 04/10/24 | +10.72% since 04/10/24 |
| Low | 9.03 on 05/10/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 4.50 on 05/01/24 | 30.41 on 04/25/24 |
| High | 12.67 on 05/09/24 | 234.68 on 05/08/24 | 169.49 on 05/09/24 | 4.97 on 05/07/24 | 36.50 on 05/09/24 |
| 3-Month | |||||
| %Chg | -13.12% since 02/09/24 | +15.19% since 02/09/24 | +5.22% since 02/09/24 | +5.76% since 02/09/24 | +15.03% since 02/09/24 |
| Low | 9.03 on 05/10/24 | 201.99 on 02/12/24 | 137.63 on 02/21/24 | 4.50 on 05/01/24 | 30.40 on 02/13/24 |
| High | 14.28 on 03/15/24 | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 36.50 on 05/09/24 |
| 6-Month | |||||
| %Chg | +1.67% since 11/10/23 | +31.26% since 11/10/23 | +32.22% since 11/10/23 | -2.45% since 11/10/23 | +21.06% since 11/10/23 |
| Low | 8.41 on 11/13/23 | 177.16 on 11/13/23 | 117.27 on 11/13/23 | 4.30 on 01/17/24 | 29.46 on 11/13/23 |
| High | 14.28 on 03/15/24 | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 36.50 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,969 | 66,703,444 | 17,579,604 | 6,306,461 | 7,989,591 |
| Shares Outstanding, K | 28,795 | 285,570 | 108,906 | 1,313,846 | 220,646 |
| Annual Sales | 579,370,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 7,520,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 172,180,000 | 3,751,900,000 | 2,569,000,000 | 1,742,000,000 | 1,294,000,000 |
| Last Quarter Net Income | 6,980,000 | 412,100,000 | 698,000,000 | 67,000,000 | 41,000,000 |
| 60-Month Beta | 1.05 | 1.09 | 1.37 | 1.25 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/14/24 | 1.34 on 04/30/24 | 2.08 on 05/08/24 | 0.10 on 02/28/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/08/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.030 on 03/26/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 03/26/24 | 06/18/24 | 04/26/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.15 | 41.13 | 18.16 | 8.47 | 21.25 |