Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | NEM | ABX | FNV | GG |
| Company | Yamana Gold | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.92 | 43.24 | 13.00 | 122.79 | 11.38 |
| High | 5.94 | 43.39 | 13.59 | 123.50 | 11.49 |
| Low | 5.80 | 42.50 | 12.69 | 121.21 | 11.15 |
| Last | 5.85 | 42.73 | 13.54 | 122.93 | 11.19 |
| Change | -0.04 | -0.68 | +0.42 | +1.37 | -0.23 |
| % Change | -0.68% | -1.57% | +3.20% | +1.13% | -2.01% |
| Volume | 42,248,500 | 14,689,200 | 22,729,500 | 527,600 | 34,505,102 |
| 20-Day Average Volume | 17,543,980 | 15,043,229 | 21,957,105 | 691,490 | 23,705,520 |
| Previous Close | 5.89 | 43.41 | 13.12 | 121.56 | 11.42 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 38.81 | 13.49 | 120.19 | 11.44 |
| 20-Day Raw Stochastic | 86.57% | 84.89% | 58.58% | 90.57% | 49.17% |
| 20-Day Relative Strength | 57.73% | 68.48% | 53.31% | 58.98% | 49.34% |
| Weighted Alpha | +9.50 | -0.06 | -1.20 | -14.53 | -14.80 |
| Today's Opinion | 88% Buy | 40% Buy | N/A | 24% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 40% Buy | N/A | 24% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | N/A | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | +9.51% since 04/19/24 | -0.73% since 12/24/18 | +1.20% since 04/19/24 | -3.53% since 04/10/19 |
| Low | 5.71 on 03/27/23 | 36.60 on 04/23/24 | 12.69 on 12/31/18 | 117.28 on 04/22/24 | 11.15 on 04/17/19 |
| High | 5.97 on 03/30/23 | 43.91 on 04/25/24 | 13.87 on 12/26/18 | 123.50 on 04/26/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | +25.68% since 03/26/24 | +6.20% since 11/30/18 | +8.00% since 03/26/24 | +3.13% since 03/15/19 |
| Low | 5.07 on 03/08/23 | 34.18 on 03/27/24 | 12.69 on 12/31/18 | 113.77 on 03/27/24 | 10.60 on 03/22/19 |
| High | 5.97 on 03/30/23 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | +24.91% since 01/26/24 | +22.20% since 09/28/18 | +13.62% since 01/26/24 | +8.22% since 01/17/19 |
| Low | 5.03 on 02/28/23 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
| High | 6.26 on 01/25/23 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +14.01% since 10/26/23 | +3.12% since 06/29/18 | -8.19% since 10/26/23 | +2.75% since 10/17/18 |
| Low | 4.04 on 11/03/22 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
| High | 6.26 on 01/25/23 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 137.52 on 10/27/23 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 50,042,484 | 15,809,168 | 23,376,840 | 9,720,395 |
| Shares Outstanding, K | 961,917 | 1,152,787 | 1,167,590 | 192,307 | 868,668 |
| Annual Sales | 1,807,100,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | -982,300,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | 422,400,000 | 3,957,000,000 | 1,837,000,000 | 303,300,000 | 772,000,000 |
| Last Quarter Net Income | 19,800,000 | -3,158,000,000 | -412,000,000 | -982,500,000 | -3,984,000,000 |
| 60-Month Beta | 1.20 | 0.50 | -0.50 | 0.71 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 0.55 on 04/25/24 | 0.08 on 10/24/18 | 0.90 on 03/05/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 04/26/23 | 04/25/24 | 02/13/19 | 05/01/24 | 04/24/19 |
| Most Recent Dividend | 0.060 on 12/29/22 | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | 12/29/22 | 03/04/24 | 12/27/18 | 12/06/23 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 24.28 | 25.23 | 33.52 | 95.17 |