Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUY | GOLD | NEM | FNV | AEM |
Company | Yamana Gold | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.92 | 16.63 | 41.25 | 121.95 | 65.38 |
High | 5.94 | 16.63 | 41.46 | 123.30 | 65.53 |
Low | 5.80 | 16.33 | 40.60 | 120.31 | 64.30 |
Last | 5.85 | 16.46 | 40.66 | 123.25 | 65.04 |
Change | -0.04 | -0.09 | -0.39 | +2.34 | -0.08 |
% Change | -0.68% | -0.54% | -0.95% | +1.94% | -0.12% |
Volume | 42,248,500 | 16,806,300 | 7,306,300 | 683,900 | 1,909,300 |
20-Day Average Volume | 17,543,980 | 29,029,344 | 13,722,300 | 690,040 | 3,488,805 |
Previous Close | 5.89 | 16.55 | 41.05 | 120.91 | 65.12 |
Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.60 | 17.06 | 39.68 | 120.54 | 63.18 |
20-Day Raw Stochastic | 86.57% | 12.63% | 55.54% | 89.53% | 63.92% |
20-Day Relative Strength | 57.73% | 48.61% | 59.05% | 57.80% | 64.33% |
Weighted Alpha | +9.50 | -13.13 | -8.42 | -16.72 | +23.85 |
Today's Opinion | 88% Buy | 72% Buy | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 88% Buy | 64% Buy | 40% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 8% Buy | 8% Sell | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 03/24/23 | -3.69% since 04/26/24 | -4.84% since 04/26/24 | +0.26% since 04/26/24 | -0.73% since 04/26/24 |
Low | 5.71 on 03/27/23 | 16.17 on 05/02/24 | 40.32 on 05/02/24 | 119.32 on 05/02/24 | 63.32 on 05/01/24 |
High | 5.97 on 03/30/23 | 17.45 on 04/29/24 | 42.92 on 04/29/24 | 124.31 on 05/01/24 | 66.17 on 04/29/24 |
1-Month | |||||
%Chg | +14.71% since 02/28/23 | -5.51% since 04/03/24 | +9.21% since 04/03/24 | +2.35% since 04/03/24 | +5.38% since 04/03/24 |
Low | 5.07 on 03/08/23 | 16.10 on 04/16/24 | 36.60 on 04/23/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 |
High | 5.97 on 03/30/23 | 18.95 on 04/12/24 | 43.91 on 04/25/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 |
3-Month | |||||
%Chg | +4.28% since 12/28/22 | +6.81% since 02/02/24 | +18.16% since 02/02/24 | +14.92% since 02/02/24 | +33.77% since 02/02/24 |
Low | 5.03 on 02/28/23 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
High | 6.26 on 01/25/23 | 18.95 on 04/12/24 | 43.91 on 04/25/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 |
6-Month | |||||
%Chg | +32.65% since 09/28/22 | -0.12% since 11/03/23 | +4.20% since 11/03/23 | -1.15% since 11/03/23 | +31.50% since 11/03/23 |
Low | 4.04 on 11/03/22 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
High | 6.26 on 01/25/23 | 18.95 on 04/12/24 | 43.91 on 04/25/24 | 125.31 on 11/06/23 | 67.80 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,627,215 | 28,897,768 | 46,886,676 | 23,701,838 | 32,429,204 |
Shares Outstanding, K | 961,917 | 1,755,636 | 1,153,140 | 192,307 | 498,604 |
Annual Sales | 1,807,100,000 | 11,397,000,000 | 11,812,000,000 | 1,219,000,000 | 6,626,910,000 |
Annual Net Income | -982,300,000 | 1,272,000,000 | -2,494,000,000 | -466,400,000 | 1,941,310,000 |
Last Quarter Sales | 422,400,000 | 3,059,000,000 | 4,023,000,000 | 303,300,000 | 1,829,820,000 |
Last Quarter Net Income | 19,800,000 | 479,000,000 | 170,000,000 | -982,500,000 | 347,190,000 |
60-Month Beta | 1.20 | 0.59 | 0.48 | 0.72 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/29/23 | 0.19 on 05/01/24 | 0.55 on 04/25/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 |
Latest Earnings Date | 04/26/23 | 05/01/24 | 04/25/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | 0.060 on 12/29/22 | 0.201 on 02/28/24 | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
Next Ex-Dividends Date | 12/29/22 | 05/31/24 | 06/04/24 | 06/13/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 20.17 | 18.60 | 23.59 | 34.35 | 26.91 |