Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUY | GOLD | NEM | FNV | AEM |
Company | Yamana Gold | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.92 | 20.57 | 54.26 | 126.60 | 82.78 |
High | 5.94 | 20.64 | 54.35 | 126.88 | 83.28 |
Low | 5.80 | 20.07 | 52.62 | 124.86 | 80.20 |
Last | 5.85 | 20.23 | 53.52 | 126.22 | 81.83 |
Change | -0.04 | +0.17 | +0.46 | +2.29 | +0.54 |
% Change | -0.68% | +0.85% | +0.87% | +1.85% | +0.66% |
Volume | 42,248,500 | 17,423,801 | 10,415,801 | 478,300 | 3,161,500 |
20-Day Average Volume | 17,543,980 | 16,763,676 | 6,707,585 | 509,145 | 2,081,400 |
Previous Close | 5.89 | 20.06 | 53.06 | 123.93 | 81.29 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.60 | 20.04 | 52.26 | 122.48 | 80.76 |
20-Day Raw Stochastic | 86.57% | 58.90% | 71.31% | 78.90% | 65.61% |
20-Day Relative Strength | 57.73% | 56.67% | 61.79% | 56.26% | 58.35% |
Weighted Alpha | +9.50 | +33.31 | +45.45 | -3.63 | +73.82 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
Previous Opinion | 88% Buy | 96% Buy | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 03/24/23 | -1.70% since 09/12/24 | +1.21% since 09/12/24 | +0.97% since 09/12/24 | -0.04% since 09/12/24 |
Low | 5.71 on 03/27/23 | 20.05 on 09/18/24 | 52.27 on 09/17/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 |
High | 5.97 on 03/30/23 | 21.13 on 09/13/24 | 54.93 on 09/18/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 |
1-Month | |||||
%Chg | +14.71% since 02/28/23 | +0.10% since 08/19/24 | +4.55% since 08/19/24 | +2.39% since 08/19/24 | +1.22% since 08/19/24 |
Low | 5.07 on 03/08/23 | 18.94 on 09/06/24 | 50.01 on 09/11/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 |
High | 5.97 on 03/30/23 | 21.13 on 09/13/24 | 54.93 on 09/18/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 |
3-Month | |||||
%Chg | +4.28% since 12/28/22 | +23.28% since 06/18/24 | +28.07% since 06/18/24 | +8.65% since 06/18/24 | +26.65% since 06/18/24 |
Low | 5.03 on 02/28/23 | 16.09 on 08/05/24 | 41.16 on 06/26/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 |
High | 6.26 on 01/25/23 | 21.13 on 09/13/24 | 54.93 on 09/18/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 |
6-Month | |||||
%Chg | +32.65% since 09/28/22 | +32.66% since 03/19/24 | +59.48% since 03/19/24 | +10.39% since 03/19/24 | +50.51% since 03/19/24 |
Low | 4.04 on 11/03/22 | 15.19 on 03/20/24 | 33.29 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 |
High | 6.26 on 01/25/23 | 21.13 on 09/13/24 | 54.93 on 09/18/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,627,215 | 35,457,808 | 61,716,056 | 24,288,138 | 40,937,504 |
Shares Outstanding, K | 961,917 | 1,752,734 | 1,153,140 | 192,427 | 500,275 |
Annual Sales | 1,807,100,000 | 11,397,000,000 | 11,812,000,000 | 1,219,000,000 | 6,626,910,000 |
Annual Net Income | -982,300,000 | 1,272,000,000 | -2,494,000,000 | -466,400,000 | 1,941,310,000 |
Last Quarter Sales | 422,400,000 | 3,162,000,000 | 4,402,000,000 | 260,100,000 | 2,076,620,000 |
Last Quarter Net Income | 19,800,000 | 370,000,000 | 853,000,000 | 79,500,000 | 472,020,000 |
60-Month Beta | 1.20 | 0.55 | 0.49 | 0.76 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/29/23 | 0.32 on 08/12/24 | 0.72 on 07/24/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 |
Latest Earnings Date | 04/26/23 | 11/07/24 | 10/24/24 | 11/13/24 | 10/23/24 |
Most Recent Dividend | 0.060 on 12/29/22 | 0.100 on 08/30/24 | 0.250 on 09/05/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 |
Next Ex-Dividends Date | 12/29/22 | 08/30/24 | 09/05/24 | 09/12/24 | 11/29/24 |
Ratios | |||||
Price/Earnings ttm | 20.17 | 19.67 | 24.91 | 37.33 | 28.62 |