Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | GOLD | FNV | AEM | KL |
| Company | Yamana Gold | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.92 | 20.57 | 126.60 | 82.78 | 38.98 |
| High | 5.94 | 20.64 | 126.88 | 83.28 | 39.52 |
| Low | 5.80 | 20.07 | 124.86 | 80.20 | 38.38 |
| Last | 5.85 | 20.23 | 126.22 | 81.83 | 38.92 |
| Change | -0.04 | +0.17 | +2.29 | +0.54 | -0.09 |
| % Change | -0.68% | +0.85% | +1.85% | +0.66% | -0.23% |
| Volume | 42,248,500 | 17,421,424 | 478,312 | 3,161,483 | 2,332,000 |
| 20-Day Average Volume | 17,543,980 | 16,763,484 | 509,145 | 2,081,395 | 1,863,525 |
| Previous Close | 5.89 | 20.06 | 123.93 | 81.29 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 20.04 | 122.48 | 80.76 | 39.34 |
| 20-Day Raw Stochastic | 86.57% | 58.90% | 78.90% | 65.61% | 42.98% |
| 20-Day Relative Strength | 57.73% | 56.67% | 56.26% | 58.35% | 47.15% |
| Weighted Alpha | +9.50 | +33.31 | -3.63 | +73.82 | -0.90 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 96% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | -1.70% since 09/12/24 | +0.97% since 09/12/24 | -0.04% since 09/12/24 | +2.96% since 02/01/22 |
| Low | 5.71 on 03/27/23 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 | 37.54 on 02/02/22 |
| High | 5.97 on 03/30/23 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | +0.10% since 08/19/24 | +2.39% since 08/19/24 | +1.22% since 08/19/24 | -1.44% since 01/07/22 |
| Low | 5.07 on 03/08/23 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 35.80 on 01/28/22 |
| High | 5.97 on 03/30/23 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | +23.28% since 06/18/24 | +8.65% since 06/18/24 | +26.65% since 06/18/24 | -7.40% since 11/08/21 |
| Low | 5.03 on 02/28/23 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 35.80 on 01/28/22 |
| High | 6.26 on 01/25/23 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +32.66% since 03/19/24 | +10.39% since 03/19/24 | +50.51% since 03/19/24 | -5.12% since 08/06/21 |
| Low | 4.04 on 11/03/22 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 35.80 on 01/28/22 |
| High | 6.26 on 01/25/23 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 35,159,844 | 23,847,478 | 40,667,356 | 10,263,632 |
| Shares Outstanding, K | 961,917 | 1,752,734 | 192,427 | 500,275 | 263,711 |
| Annual Sales | 1,807,100,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -982,300,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 422,400,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 666,980,000 |
| Last Quarter Net Income | 19,800,000 | 370,000,000 | 79,500,000 | 472,020,000 | 254,950,000 |
| 60-Month Beta | 1.20 | 0.55 | 0.76 | 1.10 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 04/26/23 | 11/07/24 | 08/13/24 | 10/23/24 | 02/24/22 |
| Most Recent Dividend | 0.060 on 12/29/22 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | 12/29/22 | 08/30/24 | 09/12/24 | 11/29/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 20.08 | 37.52 | 28.98 | 11.34 |