Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Yamana Gold (AUY)

Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.92 20.60 125.00 82.70 38.98
High 5.94 20.95 128.45 84.65 39.52
Low 5.80 20.05 123.32 81.24 38.38
Last 5.85 20.06 123.93 81.29 38.92
Change -0.04 -0.42 -0.63 -1.00 -0.09
% Change -0.68% -2.05% -0.51% -1.22% -0.23%
Volume 42,248,500 24,883,900 671,500 2,970,500 2,332,000
20-Day Average Volume 17,543,980 16,914,439 508,300 2,023,445 1,863,525
Previous Close 5.89 20.48 124.56 82.29 39.01
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 5.60 20.06 122.38 80.81 39.34
20-Day Raw Stochastic 86.57% 51.14% 57.24% 59.02% 42.98%
20-Day Relative Strength 57.73% 55.47% 52.46% 57.23% 47.15%
Weighted Alpha +9.50 +31.74 -6.04 +72.22 -0.90
Today's Opinion 88% Buy 96% Buy 56% Buy 100% Buy 88% Sell
Previous Opinion 88% Buy 100% Buy 56% Buy 100% Buy 88% Sell
Last Month's Opinion 24% Buy 100% Buy 72% Buy 100% Buy 72% Sell
Performance  
5-Days  
%Chg -0.34% since 03/24/23 +1.52% since 09/11/24 +2.11% since 09/11/24 +2.77% since 09/11/24 +2.96% since 02/01/22
Low 5.71 on 03/27/23 20.05 on 09/18/24 122.15 on 09/12/24 80.14 on 09/12/24 37.54 on 02/02/22
High 5.97 on 03/30/23 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24 39.52 on 02/08/22
1-Month  
%Chg +14.71% since 02/28/23 +1.78% since 08/16/24 +1.76% since 08/16/24 +1.61% since 08/16/24 -1.44% since 01/07/22
Low 5.07 on 03/08/23 18.94 on 09/06/24 117.88 on 09/06/24 76.45 on 09/06/24 35.80 on 01/28/22
High 5.97 on 03/30/23 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24 43.06 on 01/20/22
3-Month  
%Chg +4.28% since 12/28/22 +22.24% since 06/18/24 +6.68% since 06/18/24 +25.82% since 06/18/24 -7.40% since 11/08/21
Low 5.03 on 02/28/23 16.09 on 08/05/24 113.95 on 08/14/24 63.93 on 06/26/24 35.80 on 01/28/22
High 6.26 on 01/25/23 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24 45.80 on 11/12/21
6-Month  
%Chg +32.65% since 09/28/22 +28.34% since 03/18/24 +6.27% since 03/18/24 +47.00% since 03/18/24 -5.12% since 08/06/21
Low 4.04 on 11/03/22 15.19 on 03/20/24 113.66 on 03/26/24 54.02 on 03/20/24 35.80 on 01/28/22
High 6.26 on 01/25/23 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24 46.98 on 10/22/21
Key Statistics  
Market Capitalization, $K 5,627,215 35,895,992 23,968,708 41,167,632 10,263,632
Shares Outstanding, K 961,917 1,752,734 192,427 500,275 263,711
Annual Sales 1,807,100,000 11,397,000,000 1,219,000,000 6,626,910,000 2,460,100,000
Annual Net Income -982,300,000 1,272,000,000 -466,400,000 1,941,310,000 787,710,000
Last Quarter Sales 422,400,000 3,162,000,000 260,100,000 2,076,620,000 666,980,000
Last Quarter Net Income 19,800,000 370,000,000 79,500,000 472,020,000 254,950,000
60-Month Beta 1.20 0.55 0.76 1.10 0.70
Per-Share Information  
Most Recent Earnings 0.07 on 03/29/23 0.32 on 08/12/24 0.75 on 08/13/24 1.07 on 07/31/24 0.91 on 11/03/21
Latest Earnings Date 04/26/23 11/07/24 08/13/24 10/23/24 02/24/22
Most Recent Dividend 0.060 on 12/29/22 0.100 on 08/30/24 0.360 on 09/12/24 0.400 on 08/30/24 0.188 on 12/30/21
Next Ex-Dividends Date 12/29/22 08/30/24 09/12/24 11/29/24 12/30/21
Ratios  
Price/Earnings ttm 20.17 20.12 37.63 29.07 11.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar