Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Yamana Gold (AUY)

Yamana Gold (AUY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.34 21.69 159.10 64.29 42.40
High 4.55 21.99 160.45 65.10 43.53
Low 4.30 21.65 159.07 64.13 42.40
Last 4.45 21.64 159.01 64.10 42.90
Change +0.14 -0.17 -0.77 -0.67 +0.23
% Change +3.25% -0.78% -0.48% -1.03% +0.54%
Volume 5,689,701 1,988,979 81,258 209,655 367,222
20-Day Average Volume 14,051,927 12,686,791 538,404 1,132,852 1,564,908
Previous Close 4.31 21.81 159.78 64.77 42.67
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.21 21.04 150.36 61.58 40.34
20-Day Raw Stochastic 90.81% 87.25% 92.87% 74.92% 90.94%
20-Day Relative Strength 53.23% 53.06% 63.62% 52.97% 59.83%
Weighted Alpha -27.97 -21.21 +13.98 -19.31 -10.40
Today's Opinion 80% Sell 48% Sell 100% Buy 48% Sell 72% Buy
Previous Opinion 88% Sell 48% Sell 100% Buy 32% Sell 56% Buy
Last Month's Opinion 72% Sell 56% Sell 56% Buy 56% Sell 24% Sell
Performance  
5-Days  
%Chg +10.85% since 07/23/21 +5.53% since 07/23/21 +8.19% since 07/23/21 +7.14% since 07/23/21 +7.92% since 07/23/21
Low 4.06 on 07/27/21 20.57 on 07/26/21 146.35 on 07/26/21 59.66 on 07/26/21 38.57 on 07/27/21
High 4.55 on 07/30/21 21.99 on 07/30/21 160.45 on 07/30/21 65.86 on 07/29/21 43.53 on 07/30/21
1-Month  
%Chg +6.64% since 06/30/21 +5.27% since 06/30/21 +9.78% since 06/30/21 +6.25% since 06/30/21 +11.71% since 06/30/21
Low 4.01 on 07/23/21 20.26 on 07/19/21 143.69 on 07/01/21 59.36 on 07/23/21 38.12 on 07/08/21
High 4.55 on 07/30/21 21.99 on 07/30/21 160.45 on 07/30/21 65.86 on 07/29/21 43.53 on 07/30/21
3-Month  
%Chg -1.95% since 04/30/21 +2.45% since 04/30/21 +14.38% since 04/30/21 +2.87% since 04/30/21 +16.14% since 04/30/21
Low 4.01 on 07/23/21 20.26 on 07/19/21 140.39 on 05/03/21 59.36 on 07/23/21 37.68 on 05/03/21
High 5.44 on 06/02/21 25.37 on 05/19/21 160.45 on 07/30/21 74.50 on 05/19/21 44.97 on 05/19/21
6-Month  
%Chg -3.42% since 01/29/21 -2.68% since 01/29/21 +33.46% since 01/29/21 -8.05% since 01/29/21 +12.02% since 01/29/21
Low 3.99 on 02/26/21 18.64 on 02/26/21 105.62 on 03/01/21 54.66 on 03/03/21 31.72 on 03/30/21
High 5.44 on 06/02/21 25.37 on 05/19/21 160.45 on 07/30/21 74.50 on 05/19/21 44.97 on 05/19/21
Key Statistics  
Market Capitalization, $K 4,165,167 38,786,968 30,521,656 15,801,482 11,383,630
Shares Outstanding, K 966,396 1,778,403 191,023 243,963 266,783
Annual Sales 1,561,000,000 12,595,000,000 1,020,200,000 3,138,110,000 2,460,100,000
Annual Net Income 203,600,000 2,324,000,000 326,200,000 511,610,000 787,710,000
Last Quarter Sales 422,000,000 2,956,000,000 308,900,000 934,390,000 551,850,000
Last Quarter Net Income 54,700,000 538,000,000 171,500,000 136,150,000 161,190,000
60-Month Beta 1.57 0.30 0.60 0.76 0.69
Per-Share Information  
Most Recent Earnings 0.07 on 07/29/21 0.29 on 05/05/21 0.84 on 05/05/21 0.69 on 07/28/21 0.92 on 07/28/21
Latest Earnings Date 07/29/21 08/09/21 08/11/21 07/28/21 07/28/21
Most Recent Dividend 0.052 on 12/30/20 0.090 on 11/27/20 0.260 on 12/02/20 0.350 on 11/24/20 0.188 on 12/30/20
Next Ex-Dividends Date 12/30/20 11/27/20 12/02/20 11/24/20 12/30/20
Ratios  
Price/Earnings ttm 12.17 16.67 51.53 22.04 12.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar