Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | GOLD | FNV | AEM | GFI |
| Company | Yamana Gold | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.92 | 16.78 | 125.00 | 66.00 | 16.87 |
| High | 5.94 | 16.86 | 126.77 | 66.46 | 16.92 |
| Low | 5.80 | 16.61 | 125.00 | 65.84 | 16.49 |
| Last | 5.85 | 16.67 | 126.20 | 66.13 | 16.56 |
| Change | -0.04 | +0.21 | +2.95 | +1.09 | +0.11 |
| % Change | -0.68% | +1.28% | +2.39% | +1.68% | +0.67% |
| Volume | 42,248,500 | 13,667,600 | 792,000 | 3,485,200 | 1,860,900 |
| 20-Day Average Volume | 17,543,980 | 28,335,199 | 692,565 | 3,497,090 | 4,078,485 |
| Previous Close | 5.89 | 16.46 | 123.25 | 65.04 | 16.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 17.01 | 120.84 | 63.43 | 17.26 |
| 20-Day Raw Stochastic | 86.57% | 20.00% | 95.47% | 78.17% | 14.56% |
| 20-Day Relative Strength | 57.73% | 50.55% | 61.50% | 66.63% | 51.18% |
| Weighted Alpha | +9.50 | -8.19 | -12.86 | +31.01 | +11.13 |
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 16% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | -3.75% since 04/29/24 | +2.29% since 04/29/24 | +0.49% since 04/29/24 | -7.43% since 04/29/24 |
| Low | 5.71 on 03/27/23 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 63.32 on 05/01/24 | 16.15 on 05/03/24 |
| High | 5.97 on 03/30/23 | 17.07 on 04/30/24 | 126.77 on 05/06/24 | 66.46 on 05/06/24 | 17.09 on 04/30/24 |
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | -6.66% since 04/05/24 | +3.18% since 04/05/24 | +6.66% since 04/05/24 | -4.83% since 04/05/24 |
| Low | 5.07 on 03/08/23 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 16.15 on 05/03/24 |
| High | 5.97 on 03/30/23 | 18.95 on 04/12/24 | 126.77 on 05/06/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | +10.91% since 02/06/24 | +18.01% since 02/06/24 | +38.38% since 02/06/24 | +16.21% since 02/06/24 |
| Low | 5.03 on 02/28/23 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 |
| High | 6.26 on 01/25/23 | 18.95 on 04/12/24 | 126.77 on 05/06/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +2.33% since 11/06/23 | +1.42% since 11/06/23 | +34.52% since 11/06/23 | +20.52% since 11/06/23 |
| Low | 4.04 on 11/03/22 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
| High | 6.26 on 01/25/23 | 18.95 on 04/12/24 | 126.77 on 05/06/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 28,897,768 | 23,701,838 | 32,429,204 | 14,723,145 |
| Shares Outstanding, K | 961,917 | 1,755,636 | 192,307 | 498,604 | 895,024 |
| Annual Sales | 1,807,100,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
| Annual Net Income | -982,300,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
| Last Quarter Sales | 422,400,000 | 3,059,000,000 | 303,300,000 | 1,829,820,000 | 640,100,000 |
| Last Quarter Net Income | 19,800,000 | 479,000,000 | -982,500,000 | 347,190,000 | -360,800,000 |
| 60-Month Beta | 1.20 | 0.59 | 0.72 | 1.04 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | N/A |
| Latest Earnings Date | 04/26/23 | 05/01/24 | 05/01/24 | 04/25/24 | 02/22/24 |
| Most Recent Dividend | 0.060 on 12/29/22 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 12/29/22 | 05/31/24 | 06/13/24 | 05/31/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 18.60 | 34.35 | 26.91 | 0.00 |