Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUY | GOLD | FNV | AEM | GFI |
Company | Yamana Gold | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.92 | 20.55 | 125.00 | 84.00 | 14.86 |
High | 5.94 | 20.55 | 128.45 | 84.00 | 14.86 |
Low | 5.80 | 20.55 | 123.32 | 84.00 | 14.86 |
Last | 5.85 | 20.55 | 123.93 | 84.00 | 14.86 |
Change | -0.04 | +0.49 | -0.63 | +2.71 | +0.49 |
% Change | -0.68% | +2.44% | -0.51% | +3.33% | +3.41% |
Volume | 42,248,500 | 400,424 | 671,500 | 7,431 | 68,992 |
20-Day Average Volume | 17,543,980 | 15,912,506 | 508,300 | 1,923,697 | 3,338,610 |
Previous Close | 5.89 | 20.06 | 124.56 | 81.29 | 14.37 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.60 | 20.06 | 122.38 | 80.87 | 14.10 |
20-Day Raw Stochastic | 86.57% | 73.52% | 57.24% | 92.07% | 59.44% |
20-Day Relative Strength | 57.73% | 58.76% | 52.46% | 62.32% | 50.29% |
Weighted Alpha | +9.50 | +36.27 | -6.04 | +80.25 | +12.13 |
Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
Previous Opinion | 88% Buy | 96% Buy | 56% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 03/24/23 | -0.15% since 09/12/24 | +2.11% since 09/11/24 | +2.61% since 09/12/24 | +6.07% since 09/12/24 |
Low | 5.71 on 03/27/23 | 20.05 on 09/18/24 | 122.15 on 09/12/24 | 80.99 on 09/17/24 | 14.11 on 09/13/24 |
High | 5.97 on 03/30/23 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 15.19 on 09/18/24 |
1-Month | |||||
%Chg | +14.71% since 02/28/23 | +1.68% since 08/19/24 | +1.76% since 08/16/24 | +3.91% since 08/19/24 | -13.35% since 08/19/24 |
Low | 5.07 on 03/08/23 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 13.16 on 09/11/24 |
High | 5.97 on 03/30/23 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 17.63 on 08/20/24 |
3-Month | |||||
%Chg | +4.28% since 12/28/22 | +25.23% since 06/18/24 | +6.68% since 06/18/24 | +30.01% since 06/18/24 | +5.99% since 06/18/24 |
Low | 5.03 on 02/28/23 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 13.16 on 09/11/24 |
High | 6.26 on 01/25/23 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 17.66 on 07/31/24 |
6-Month | |||||
%Chg | +32.65% since 09/28/22 | +34.75% since 03/19/24 | +6.27% since 03/18/24 | +54.50% since 03/19/24 | +4.43% since 03/19/24 |
Low | 4.04 on 11/03/22 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 13.16 on 09/11/24 |
High | 6.26 on 01/25/23 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,627,215 | 35,159,844 | 23,847,478 | 40,667,356 | 12,861,495 |
Shares Outstanding, K | 961,917 | 1,752,734 | 192,427 | 500,275 | 895,024 |
Annual Sales | 1,807,100,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
Annual Net Income | -982,300,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
Last Quarter Sales | 422,400,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 640,100,000 |
Last Quarter Net Income | 19,800,000 | 370,000,000 | 79,500,000 | 472,020,000 | -360,800,000 |
60-Month Beta | 1.20 | 0.55 | 0.76 | 1.10 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/29/23 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | N/A |
Latest Earnings Date | 04/26/23 | 11/07/24 | 08/13/24 | 10/23/24 | 02/22/24 |
Most Recent Dividend | 0.060 on 12/29/22 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.135 on 09/13/24 |
Next Ex-Dividends Date | 12/29/22 | 08/30/24 | 09/12/24 | 11/29/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 20.17 | 20.08 | 37.52 | 28.98 | 0.00 |