Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUY | GOLD | FNV | AEM | AU |
Company | Yamana Gold | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.92 | 17.20 | 122.79 | 66.95 | 23.53 |
High | 5.94 | 17.26 | 123.50 | 67.80 | 23.88 |
Low | 5.80 | 16.92 | 121.21 | 65.50 | 23.38 |
Last | 5.85 | 17.09 | 122.93 | 65.52 | 23.85 |
Change | -0.04 | +0.01 | +1.37 | +0.58 | +1.07 |
% Change | -0.68% | +0.06% | +1.13% | +0.89% | +4.70% |
Volume | 42,248,500 | 19,596,932 | 476,326 | 4,978,155 | 2,448,966 |
20-Day Average Volume | 17,543,980 | 30,768,217 | 688,926 | 3,967,823 | 2,847,478 |
Previous Close | 5.89 | 17.08 | 121.56 | 64.94 | 22.78 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.60 | 17.23 | 120.19 | 62.32 | 23.23 |
20-Day Raw Stochastic | 86.57% | 34.74% | 90.57% | 70.20% | 57.20% |
20-Day Relative Strength | 57.73% | 54.63% | 58.98% | 70.21% | 58.97% |
Weighted Alpha | +9.50 | -4.78 | -14.53 | +30.14 | +4.39 |
Today's Opinion | 88% Buy | 32% Buy | 24% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 32% Buy | 24% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 24% Buy | 8% Buy | 8% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 03/24/23 | -0.06% since 04/19/24 | +1.20% since 04/19/24 | +2.63% since 04/19/24 | +0.04% since 04/19/24 |
Low | 5.71 on 03/27/23 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 21.65 on 04/22/24 |
High | 5.97 on 03/30/23 | 17.26 on 04/26/24 | 123.50 on 04/26/24 | 67.80 on 04/26/24 | 23.88 on 04/26/24 |
1-Month | |||||
%Chg | +14.71% since 02/28/23 | +10.12% since 03/26/24 | +8.00% since 03/26/24 | +16.87% since 03/26/24 | +11.50% since 03/26/24 |
Low | 5.07 on 03/08/23 | 15.60 on 03/27/24 | 113.77 on 03/27/24 | 56.19 on 03/27/24 | 21.37 on 03/27/24 |
High | 5.97 on 03/30/23 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.80 on 04/26/24 | 25.50 on 04/12/24 |
3-Month | |||||
%Chg | +4.28% since 12/28/22 | +10.05% since 01/26/24 | +13.62% since 01/26/24 | +32.69% since 01/26/24 | +36.36% since 01/26/24 |
Low | 5.03 on 02/28/23 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 16.49 on 02/14/24 |
High | 6.26 on 01/25/23 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.80 on 04/26/24 | 25.50 on 04/12/24 |
6-Month | |||||
%Chg | +32.65% since 09/28/22 | +4.85% since 10/26/23 | -8.19% since 10/26/23 | +38.23% since 10/26/23 | +24.41% since 10/26/23 |
Low | 4.04 on 11/03/22 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 |
High | 6.26 on 01/25/23 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 67.80 on 04/26/24 | 25.50 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,627,215 | 29,986,262 | 23,376,840 | 32,379,344 | 9,535,708 |
Shares Outstanding, K | 961,917 | 1,755,636 | 192,307 | 498,604 | 418,600 |
Annual Sales | 1,807,100,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
Annual Net Income | -982,300,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
Last Quarter Sales | 422,400,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 1,158,000,000 |
Last Quarter Net Income | 19,800,000 | 479,000,000 | -982,500,000 | -381,010,000 | -26,000,000 |
60-Month Beta | 1.20 | 0.58 | 0.71 | 1.06 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/29/23 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 | 0.17 on 08/04/23 |
Latest Earnings Date | 04/26/23 | 05/01/24 | 05/01/24 | 04/25/24 | 02/23/24 |
Most Recent Dividend | 0.060 on 12/29/22 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 |
Next Ex-Dividends Date | 12/29/22 | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 20.17 | 19.67 | 33.52 | 28.56 | 0.00 |