Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Yamana Gold (AUY)

Yamana Gold (AUY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.94 30.04 163.94 84.42 32.88
High 6.99 30.30 164.47 84.98 32.99
Low 6.70 29.08 155.20 82.29 31.35
Last 6.75 29.33 155.55 83.31 31.35
Change -0.08 -0.51 -5.01 -0.20 -1.43
% Change -1.17% -1.71% -3.12% -0.24% -4.36%
Volume 11,639,201 8,698,460 549,785 826,808 2,263,060
20-Day Average Volume 20,132,875 16,552,531 744,163 1,617,559 3,673,460
Previous Close 6.83 29.84 160.56 83.51 32.78
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.11 28.29 155.18 72.14 32.87
20-Day Raw Stochastic 86.36% 73.57% 63.73% 95.43% 19.93%
20-Day Relative Strength 67.23% 60.03% 58.01% 73.91% 51.87%
Weighted Alpha +178.80 +88.90 +90.10 +85.40 +86.90
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 80% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 80% Buy
Last Month's Opinion 100% Buy 88% Buy 80% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +6.60% since 07/30/20 +4.20% since 07/30/20 -0.32% since 07/30/20 +11.00% since 07/30/20 -2.72% since 07/30/20
Low 6.30 on 08/03/20 28.18 on 08/03/20 155.63 on 08/06/20 76.07 on 07/31/20 31.05 on 08/04/20
High 7.02 on 08/05/20 30.69 on 08/05/20 166.11 on 08/05/20 84.66 on 08/06/20 33.74 on 08/05/20
1-Month  
%Chg +26.73% since 07/06/20 +10.62% since 07/06/20 +12.96% since 07/06/20 +32.91% since 07/06/20 +6.16% since 07/06/20
Low 5.26 on 07/14/20 25.95 on 07/14/20 138.24 on 07/07/20 61.80 on 07/14/20 29.80 on 07/13/20
High 7.02 on 08/05/20 30.69 on 08/05/20 166.11 on 08/05/20 84.66 on 08/06/20 38.50 on 07/27/20
3-Month  
%Chg +39.22% since 05/06/20 +10.83% since 05/06/20 +10.23% since 05/06/20 +32.03% since 05/06/20 +23.41% since 05/06/20
Low 4.66 on 06/15/20 22.13 on 06/05/20 124.51 on 06/05/20 55.42 on 06/05/20 22.83 on 06/05/20
High 7.02 on 08/05/20 30.69 on 08/05/20 166.11 on 08/05/20 84.66 on 08/06/20 38.50 on 07/27/20
6-Month  
%Chg +71.21% since 02/06/20 +60.42% since 02/06/20 +37.54% since 02/06/20 +40.30% since 02/06/20 +62.86% since 02/06/20
Low 2.23 on 03/16/20 12.65 on 03/16/20 77.18 on 03/16/20 31.00 on 03/16/20 12.66 on 03/16/20
High 7.02 on 08/05/20 30.69 on 08/05/20 166.11 on 08/05/20 84.66 on 08/06/20 38.50 on 07/27/20
Key Statistics  
Market Capitalization, $K 6,506,579 53,057,548 30,600,970 20,236,226 13,592,554
Shares Outstanding, K 952,647 1,778,068 190,589 242,321 414,660
Annual Sales 1,612,200,000 9,717,000,000 844,100,000 2,494,890,000 3,525,000,000
Annual Net Income 225,600,000 3,969,000,000 344,100,000 473,170,000 -12,000,000
Last Quarter Sales 303,400,000 2,721,000,000 240,500,000 557,180,000 905,000,000
Last Quarter Net Income 0 400,000,000 -98,800,000 105,300,000 169,000,000
60-Month Beta 1.82 0.27 0.63 0.80 0.30
Per-Share Information  
Most Recent Earnings 0.07 on 07/23/20 0.16 on 05/06/20 0.48 on 08/05/20 0.18 on 07/29/20 N/A
Latest Earnings Date 07/23/20 08/10/20 08/05/20 07/29/20 03/31/20
Most Recent Dividend 0.016 on 06/29/20 0.070 on 05/28/20 0.260 on 06/10/20 0.200 on 05/29/20 0.075 on 03/12/20
Next Ex-Dividends Date 09/29/20 05/28/20 06/10/20 08/28/20 03/12/20
Ratios  
Price/Earnings ttm 33.60 52.19 79.47 70.93 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar