Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | GOLD | AEM | FNV | GFI |
| Company | Yamana Gold | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.92 | 17.35 | 84.00 | 122.16 | 14.24 |
| High | 5.94 | 17.74 | 86.74 | 124.21 | 14.53 |
| Low | 5.80 | 17.35 | 83.75 | 122.16 | 14.17 |
| Last | 5.85 | 17.61 | 85.99 | 122.61 | 14.50 |
| Change | -0.04 | +0.40 | +3.12 | +1.24 | +0.37 |
| % Change | -0.68% | +2.32% | +3.76% | +1.02% | +2.62% |
| Volume | 42,248,500 | 19,190,400 | 1,910,900 | 1,632,700 | 2,391,800 |
| 20-Day Average Volume | 17,543,980 | 25,429,850 | 2,320,395 | 859,020 | 2,946,060 |
| Previous Close | 5.89 | 17.21 | 82.87 | 121.37 | 14.13 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 17.66 | 81.99 | 121.54 | 14.79 |
| 20-Day Raw Stochastic | 86.57% | 40.80% | 93.07% | 46.37% | 36.97% |
| 20-Day Relative Strength | 57.73% | 42.37% | 55.99% | 47.85% | 43.84% |
| Weighted Alpha | +9.50 | +2.30 | +66.43 | +9.78 | -2.74 |
| Today's Opinion | 88% Buy | 56% Sell | 80% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 72% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | -0.40% since 11/25/24 | +5.23% since 11/25/24 | +1.69% since 11/25/24 | -1.56% since 11/25/24 |
| Low | 5.71 on 03/27/23 | 17.17 on 12/02/24 | 81.10 on 11/26/24 | 119.25 on 11/26/24 | 14.11 on 12/02/24 |
| High | 5.97 on 03/30/23 | 17.75 on 11/27/24 | 86.74 on 12/03/24 | 124.50 on 11/27/24 | 14.78 on 11/27/24 |
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | -7.56% since 11/01/24 | +0.22% since 11/01/24 | -6.91% since 11/01/24 | -10.66% since 11/01/24 |
| Low | 5.07 on 03/08/23 | 16.59 on 11/15/24 | 75.17 on 11/14/24 | 112.70 on 11/14/24 | 13.22 on 11/14/24 |
| High | 5.97 on 03/30/23 | 19.21 on 11/04/24 | 86.80 on 11/05/24 | 134.07 on 11/05/24 | 16.68 on 11/05/24 |
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | -10.15% since 09/03/24 | +8.83% since 09/03/24 | +2.99% since 09/03/24 | +5.45% since 09/03/24 |
| Low | 5.03 on 02/28/23 | 16.59 on 11/15/24 | 75.17 on 11/14/24 | 112.70 on 11/14/24 | 13.16 on 09/11/24 |
| High | 6.26 on 01/25/23 | 21.35 on 10/21/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | 18.96 on 10/22/24 |
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +1.09% since 06/03/24 | +25.30% since 06/03/24 | -1.22% since 06/03/24 | -6.93% since 06/03/24 |
| Low | 4.04 on 11/03/22 | 15.92 on 06/14/24 | 63.01 on 06/07/24 | 112.70 on 11/14/24 | 13.16 on 09/11/24 |
| High | 6.26 on 01/25/23 | 21.35 on 10/21/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | 18.96 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 30,083,920 | 41,606,044 | 23,362,876 | 12,646,689 |
| Shares Outstanding, K | 961,917 | 1,748,049 | 502,064 | 192,493 | 895,024 |
| Annual Sales | 1,807,100,000 | 11,397,000,000 | 6,626,910,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -982,300,000 | 1,272,000,000 | 1,941,310,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 422,400,000 | 3,368,000,000 | 2,155,610,000 | 275,700,000 | 640,100,000 |
| Last Quarter Net Income | 19,800,000 | 483,000,000 | 567,120,000 | 152,700,000 | -360,800,000 |
| 60-Month Beta | 1.20 | 0.53 | 1.07 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 0.31 on 11/07/24 | 1.14 on 10/30/24 | 0.80 on 11/06/24 | N/A |
| Latest Earnings Date | 04/26/23 | 11/07/24 | 10/30/24 | 11/06/24 | 02/22/24 |
| Most Recent Dividend | 0.060 on 12/29/22 | 0.100 on 11/29/24 | 0.400 on 11/29/24 | 0.360 on 09/12/24 | 0.135 on 09/13/24 |
| Next Ex-Dividends Date | 12/29/22 | 11/29/24 | 11/29/24 | 12/05/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 16.05 | 23.85 | 38.20 | 0.00 |