Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | GOLD | AEM | FNV | GFI |
| Company | Yamana Gold | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.92 | 17.85 | 74.00 | 125.67 | 16.39 |
| High | 5.94 | 17.95 | 74.27 | 126.00 | 16.59 |
| Low | 5.80 | 17.73 | 73.33 | 124.27 | 16.31 |
| Last | 5.85 | 17.79 | 73.40 | 124.64 | 16.32 |
| Change | -0.04 | +0.07 | +0.36 | +0.43 | +0.13 |
| % Change | -0.68% | +0.40% | +0.49% | +0.35% | +0.80% |
| Volume | 42,248,500 | 21,083,200 | 1,675,000 | 434,900 | 1,510,900 |
| 20-Day Average Volume | 17,543,980 | 20,944,125 | 1,796,445 | 479,300 | 3,028,840 |
| Previous Close | 5.89 | 17.72 | 73.04 | 124.21 | 16.19 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 17.91 | 72.21 | 124.47 | 16.02 |
| 20-Day Raw Stochastic | 86.57% | 45.39% | 70.62% | 50.90% | 64.62% |
| 20-Day Relative Strength | 57.73% | 52.03% | 58.46% | 52.42% | 53.79% |
| Weighted Alpha | +9.50 | +8.92 | +53.73 | -7.68 | +9.92 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | -3.26% since 07/19/24 | -1.04% since 07/19/24 | +0.06% since 07/19/24 | -1.75% since 07/19/24 |
| Low | 5.71 on 03/27/23 | 17.70 on 07/25/24 | 72.38 on 07/25/24 | 122.47 on 07/25/24 | 15.72 on 07/25/24 |
| High | 5.97 on 03/30/23 | 19.03 on 07/24/24 | 76.89 on 07/24/24 | 127.89 on 07/24/24 | 16.96 on 07/24/24 |
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | +5.89% since 06/26/24 | +12.30% since 06/26/24 | +5.06% since 06/26/24 | +7.65% since 06/26/24 |
| Low | 5.07 on 03/08/23 | 16.41 on 07/02/24 | 64.65 on 07/02/24 | 117.33 on 07/01/24 | 14.64 on 07/02/24 |
| High | 5.97 on 03/30/23 | 19.45 on 07/17/24 | 77.04 on 07/16/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | +4.10% since 04/26/24 | +12.03% since 04/26/24 | +1.39% since 04/26/24 | -6.90% since 04/26/24 |
| Low | 5.03 on 02/28/23 | 15.92 on 06/14/24 | 63.01 on 06/07/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 6.26 on 01/25/23 | 19.45 on 07/17/24 | 77.04 on 07/16/24 | 131.69 on 07/17/24 | 18.10 on 04/29/24 |
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +14.55% since 01/26/24 | +48.64% since 01/26/24 | +15.20% since 01/26/24 | +16.41% since 01/26/24 |
| Low | 4.04 on 11/03/22 | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 6.26 on 01/25/23 | 19.45 on 07/17/24 | 77.04 on 07/16/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 31,058,444 | 36,540,084 | 23,901,358 | 14,490,439 |
| Shares Outstanding, K | 961,917 | 1,752,734 | 500,275 | 192,427 | 895,024 |
| Annual Sales | 1,807,100,000 | 11,397,000,000 | 6,626,910,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -982,300,000 | 1,272,000,000 | 1,941,310,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 422,400,000 | 2,747,000,000 | 1,829,820,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | 19,800,000 | 295,000,000 | 347,190,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.20 | 0.51 | 1.06 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 0.19 on 05/01/24 | 0.76 on 04/25/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 04/26/23 | 08/12/24 | 07/31/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | 0.060 on 12/29/22 | 0.200 on 05/31/24 | 0.400 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 12/29/22 | 05/31/24 | 08/29/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 20.74 | 30.84 | 35.70 | 0.00 |