Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Yamana Gold (AUY)
Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.92 14.51 49.00 107.01 12.40
High 5.94 14.62 49.16 107.73 12.45
Low 5.80 14.40 48.70 105.58 12.28
Last 5.85 14.56 48.77 106.06 12.48
Change -0.04 -0.18 -0.86 -1.66 -0.44
% Change -0.68% -1.22% -1.73% -1.54% -3.41%
Volume 42,248,500 3,430,639 354,055 65,657 1,180,945
20-Day Average Volume 17,543,980 20,247,988 3,013,251 610,140 4,308,146
Previous Close 5.89 14.74 49.63 107.72 12.92
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.60 14.91 48.00 107.94 13.80
20-Day Raw Stochastic 86.57% 35.14% 66.72% 28.44% 2.35%
20-Day Relative Strength 57.73% 39.71% 49.00% 44.85% 40.22%
Weighted Alpha +9.50 -16.30 -0.10 -26.40 +3.80
Today's Opinion 88% Buy 72% Sell 40% Sell 100% Sell 24% Sell
Previous Opinion 88% Buy 72% Sell 24% Sell 100% Sell 24% Sell
Last Month's Opinion 24% Buy 40% Sell 8% Buy 88% Sell 8% Sell
Performance  
5-Days  
%Chg -0.34% since 03/24/23 -0.55% since 02/16/24 +2.18% since 02/16/24 -2.55% since 02/16/24 -8.88% since 02/16/24
Low 5.71 on 03/27/23 14.36 on 02/22/24 48.00 on 02/20/24 105.58 on 02/26/24 12.28 on 02/26/24
High 5.97 on 03/30/23 14.94 on 02/20/24 49.84 on 02/23/24 110.28 on 02/20/24 13.96 on 02/20/24
1-Month  
%Chg +14.71% since 02/28/23 -6.18% since 01/26/24 -1.09% since 01/26/24 -1.75% since 01/26/24 -11.80% since 01/26/24
Low 5.07 on 03/08/23 13.76 on 02/14/24 44.37 on 02/14/24 104.06 on 02/05/24 12.28 on 02/26/24
High 5.97 on 03/30/23 16.07 on 01/31/24 51.07 on 02/01/24 111.92 on 02/01/24 15.90 on 02/01/24
3-Month  
%Chg +4.28% since 12/28/22 -10.23% since 11/24/23 -1.97% since 11/24/23 -9.58% since 11/24/23 -7.93% since 11/24/23
Low 5.03 on 02/28/23 13.76 on 02/14/24 44.37 on 02/14/24 102.29 on 12/12/23 12.19 on 01/09/24
High 6.26 on 01/25/23 18.55 on 12/22/23 56.43 on 12/22/23 118.77 on 11/28/23 16.73 on 12/14/23
6-Month  
%Chg +32.65% since 09/28/22 -8.42% since 08/25/23 +3.23% since 08/25/23 -23.24% since 08/25/23 -0.04% since 08/25/23
Low 4.04 on 11/03/22 13.76 on 02/14/24 43.22 on 10/04/23 102.29 on 12/12/23 10.31 on 10/02/23
High 6.26 on 01/25/23 18.55 on 12/22/23 56.43 on 12/22/23 146.43 on 09/01/23 16.73 on 12/14/23
Key Statistics  
Market Capitalization, $K 5,627,215 25,877,100 24,703,680 20,701,092 11,544,550
Shares Outstanding, K 961,917 1,755,570 497,757 192,175 893,541
Annual Sales 1,807,100,000 11,397,000,000 6,626,910,000 1,315,700,000 4,286,700,000
Annual Net Income -982,300,000 1,272,000,000 1,941,310,000 700,600,000 711,000,000
Last Quarter Sales 422,400,000 3,059,000,000 1,756,640,000 309,500,000 640,100,000
Last Quarter Net Income 19,800,000 479,000,000 -381,010,000 175,100,000 -360,800,000
60-Month Beta 1.20 0.58 1.04 0.71 1.15
Per-Share Information  
Most Recent Earnings 0.07 on 03/29/23 0.27 on 02/14/24 0.57 on 02/15/24 0.91 on 11/08/23 N/A
Latest Earnings Date 04/26/23 02/14/24 02/15/24 03/05/24 02/22/24
Most Recent Dividend 0.060 on 12/29/22 0.198 on 11/29/23 0.400 on 11/30/23 0.340 on 12/06/23 0.137 on 09/07/23
Next Ex-Dividends Date 12/29/22 02/28/24 02/29/24 12/06/23 09/07/23
Ratios  
Price/Earnings ttm 20.17 17.13 21.60 30.30 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar