Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUY | ABX | NEM | GG | FNV |
Company | Yamana Gold | Barrick Gold Corp | Newmont Mining Corp | Goldcorp Inc | Franco Nev Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.92 | 13.00 | 43.34 | 11.38 | 129.40 |
High | 5.94 | 13.59 | 43.34 | 11.49 | 129.40 |
Low | 5.80 | 12.69 | 43.34 | 11.15 | 129.40 |
Last | 5.85 | 13.54 | 43.08 | 11.19 | 127.53 |
Change | -0.04 | +0.42 | +0.24 | -0.23 | +0.15 |
% Change | -0.68% | +3.20% | +0.56% | -2.01% | +0.12% |
Volume | 42,248,500 | 22,729,500 | 176,841 | 34,505,102 | 329 |
20-Day Average Volume | 17,543,980 | 21,957,105 | 11,397,682 | 23,705,520 | 627,811 |
Previous Close | 5.89 | 13.12 | 42.84 | 11.42 | 127.38 |
Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.60 | 13.49 | 40.42 | 11.44 | 122.16 |
20-Day Raw Stochastic | 86.57% | 58.58% | 92.20% | 49.17% | 100.00% |
20-Day Relative Strength | 57.73% | 53.31% | 66.38% | 49.34% | 65.31% |
Weighted Alpha | +9.50 | -1.20 | +4.21 | -14.80 | -9.82 |
Today's Opinion | 88% Buy | N/A | 72% Buy | 64% Buy | 56% Buy |
Previous Opinion | 88% Buy | N/A | 72% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 24% Buy | N/A | 8% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 03/24/23 | -0.73% since 12/24/18 | +6.59% since 05/03/24 | -3.53% since 04/10/19 | +4.99% since 05/03/24 |
Low | 5.71 on 03/27/23 | 12.69 on 12/31/18 | 41.05 on 05/08/24 | 11.15 on 04/17/19 | 125.00 on 05/08/24 |
High | 5.97 on 03/30/23 | 13.87 on 12/26/18 | 43.34 on 05/10/24 | 11.67 on 04/12/19 | 129.40 on 05/10/24 |
1-Month | |||||
%Chg | +14.71% since 02/28/23 | +6.20% since 11/30/18 | +10.96% since 04/10/24 | +3.13% since 03/15/19 | +6.43% since 04/10/24 |
Low | 5.07 on 03/08/23 | 12.69 on 12/31/18 | 36.60 on 04/23/24 | 10.60 on 03/22/19 | 114.19 on 04/16/24 |
High | 5.97 on 03/30/23 | 14.18 on 12/10/18 | 43.91 on 04/25/24 | 11.80 on 04/08/19 | 129.40 on 05/10/24 |
3-Month | |||||
%Chg | +4.28% since 12/28/22 | +22.20% since 09/28/18 | +32.17% since 02/09/24 | +8.22% since 01/17/19 | +18.89% since 02/09/24 |
Low | 5.03 on 02/28/23 | 11.06 on 10/01/18 | 29.42 on 02/28/24 | 10.20 on 01/18/19 | 103.64 on 02/28/24 |
High | 6.26 on 01/25/23 | 14.18 on 12/10/18 | 43.91 on 04/25/24 | 11.80 on 04/08/19 | 129.40 on 05/10/24 |
6-Month | |||||
%Chg | +32.65% since 09/28/22 | +3.12% since 06/29/18 | +26.73% since 11/10/23 | +2.75% since 10/17/18 | +8.38% since 11/10/23 |
Low | 4.04 on 11/03/22 | 9.53 on 09/11/18 | 29.42 on 02/28/24 | 8.42 on 10/25/18 | 102.29 on 12/12/23 |
High | 6.26 on 01/25/23 | 14.18 on 12/10/18 | 43.91 on 04/25/24 | 11.80 on 04/08/19 | 129.40 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,627,215 | 15,809,168 | 49,400,520 | 9,720,395 | 24,496,064 |
Shares Outstanding, K | 961,917 | 1,167,590 | 1,153,140 | 868,668 | 192,307 |
Annual Sales | 1,807,100,000 | 8,374,000,000 | 11,812,000,000 | 3,032,000,000 | 1,219,000,000 |
Annual Net Income | -982,300,000 | 1,438,000,000 | -2,494,000,000 | -4,149,000,000 | -466,400,000 |
Last Quarter Sales | 422,400,000 | 1,837,000,000 | 4,023,000,000 | 772,000,000 | 256,800,000 |
Last Quarter Net Income | 19,800,000 | -412,000,000 | 170,000,000 | -3,984,000,000 | 144,500,000 |
60-Month Beta | 1.20 | -0.50 | 0.48 | 0.25 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/29/23 | 0.08 on 10/24/18 | 0.55 on 04/25/24 | -0.12 on 10/24/18 | 0.76 on 05/01/24 |
Latest Earnings Date | 04/26/23 | 02/13/19 | 04/25/24 | 04/24/19 | 05/01/24 |
Most Recent Dividend | 0.060 on 12/29/22 | 0.070 on 12/27/18 | 0.250 on 03/04/24 | 0.020 on 03/13/19 | 0.340 on 12/06/23 |
Next Ex-Dividends Date | 12/29/22 | 12/27/18 | 06/04/24 | 03/13/19 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 20.17 | 25.23 | 23.87 | 95.17 | 35.89 |