Applied Uv Inc (AUVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUVI | ARM | TRI | TT | SPOT |
| Company | Applied Uv Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5900 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 0.5900 | 100.30 | 165.92 | 318.00 | 290.81 |
| Low | 0.5600 | 96.13 | 153.52 | 313.23 | 283.39 |
| Last | 0.5706 | 98.45 | 164.92 | 314.30 | 291.62 |
| Change | -0.0044 | +3.16 | +13.44 | -0.68 | +7.08 |
| % Change | -0.77% | +3.32% | +8.87% | -0.22% | +2.49% |
| Volume | 23,621 | 2,660,065 | 802,187 | 549,679 | 488,186 |
| 20-Day Average Volume | 195,676 | 8,849,366 | 323,268 | 1,018,172 | 2,961,917 |
| Previous Close | 0.5750 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6721 | 109.74 | 153.37 | 299.87 | 292.39 |
| 20-Day Raw Stochastic | 11.63% | 25.88% | 98.72% | 69.59% | 42.78% |
| 20-Day Relative Strength | 26.78% | 41.93% | 67.73% | 65.64% | 54.89% |
| Weighted Alpha | -97.19 | +39.84 | +40.74 | +83.53 | +115.84 |
| Today's Opinion | 100% Sell | N/A | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/25/24 | +0.58% since 04/25/24 | +8.61% since 04/25/24 | +5.12% since 04/25/24 | +0.27% since 04/25/24 |
| Low | 0.5458 on 04/26/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 0.5989 on 04/29/24 | 105.19 on 04/30/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -44.06% since 04/02/24 | -20.74% since 04/02/24 | +8.50% since 04/02/24 | +5.77% since 04/02/24 | +7.50% since 04/02/24 |
| Low | 0.5300 on 04/24/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 1.0200 on 04/03/24 | 135.41 on 04/09/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | -76.99% since 02/02/24 | +38.73% since 02/02/24 | +9.73% since 02/02/24 | +13.70% since 02/02/24 | +30.27% since 02/02/24 |
| Low | 0.5300 on 04/24/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 2.5000 on 02/05/24 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | -91.48% since 11/02/23 | +86.48% since 11/02/23 | +30.56% since 11/02/23 | +47.67% since 11/02/23 | +73.22% since 11/02/23 |
| Low | 0.5300 on 04/24/24 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 8.9700 on 11/13/23 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,464 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 4,286 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 40,720,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -13,200,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 7,770,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | -3,100,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | -1.09 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.00 on 11/17/23 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/27/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.29 | 33.13 | 0.00 |