Aurora Innovation Inc (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | TRI | MRVL | TT | SQ |
| Company | Aurora Innovation Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.42 | 124.37 | 55.00 | 205.62 | 45.21 |
| High | 2.49 | 124.37 | 55.43 | 206.04 | 45.63 |
| Low | 2.32 | 122.10 | 54.01 | 202.72 | 44.21 |
| Last | 2.35 | 122.32 | 54.13 | 202.91 | 44.26 |
| Change | -0.03 | -1.31 | +0.13 | -1.28 | -0.09 |
| % Change | -1.26% | -1.06% | +0.24% | -0.63% | -0.20% |
| Volume | 7,503,500 | 248,100 | 7,998,700 | 1,326,900 | 11,965,199 |
| 20-Day Average Volume | 10,784,930 | 252,295 | 8,597,075 | 1,100,290 | 11,695,120 |
| Previous Close | 2.38 | 123.63 | 54.00 | 204.19 | 44.35 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 127.17 | 54.69 | 203.27 | 50.74 |
| 20-Day Raw Stochastic | 3.68% | 2.48% | 34.29% | 41.97% | 8.79% |
| 20-Day Relative Strength | 37.05% | 35.18% | 44.75% | 51.99% | 25.79% |
| Weighted Alpha | -14.70 | +12.20 | +4.40 | +36.00 | -34.20 |
| Today's Opinion | 24% Buy | 24% Sell | 8% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 8% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 09/22/23 | -2.56% since 09/22/23 | +3.50% since 09/22/23 | +1.23% since 09/22/23 | -1.01% since 09/22/23 |
| Low | 2.29 on 09/28/23 | 122.10 on 09/29/23 | 51.44 on 09/26/23 | 196.64 on 09/26/23 | 42.77 on 09/28/23 |
| High | 2.61 on 09/25/23 | 126.14 on 09/25/23 | 55.43 on 09/29/23 | 208.03 on 09/28/23 | 45.74 on 09/25/23 |
| 1-Month | |||||
| %Chg | -27.91% since 08/29/23 | -4.73% since 08/29/23 | -3.55% since 08/29/23 | -1.39% since 08/29/23 | -23.37% since 08/29/23 |
| Low | 2.29 on 09/28/23 | 122.10 on 09/29/23 | 51.44 on 09/26/23 | 196.64 on 09/26/23 | 42.77 on 09/28/23 |
| High | 3.92 on 09/06/23 | 130.98 on 09/19/23 | 59.29 on 09/01/23 | 211.58 on 09/12/23 | 59.72 on 09/06/23 |
| 3-Month | |||||
| %Chg | -15.16% since 06/29/23 | -8.72% since 06/29/23 | -7.26% since 06/29/23 | +6.80% since 06/29/23 | -31.26% since 06/29/23 |
| Low | 2.29 on 09/28/23 | 122.10 on 09/29/23 | 51.44 on 09/26/23 | 187.97 on 07/06/23 | 42.77 on 09/28/23 |
| High | 3.92 on 09/06/23 | 138.85 on 08/02/23 | 66.81 on 07/19/23 | 211.58 on 09/12/23 | 81.47 on 07/31/23 |
| 6-Month | |||||
| %Chg | +78.03% since 03/29/23 | -4.74% since 03/29/23 | +26.77% since 03/29/23 | +9.62% since 03/29/23 | -33.43% since 03/29/23 |
| Low | 1.20 on 04/10/23 | 118.83 on 05/04/23 | 36.90 on 04/25/23 | 162.04 on 06/01/23 | 42.77 on 09/28/23 |
| High | 3.92 on 09/06/23 | 138.85 on 08/02/23 | 67.99 on 05/30/23 | 211.58 on 09/12/23 | 81.47 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,489,917 | 55,697,436 | 46,703,364 | 46,344,240 | 27,001,962 |
| Shares Outstanding, K | 1,485,071 | 455,342 | 862,800 | 228,398 | 610,076 |
| Annual Sales | 68,000,000 | 6,627,000,000 | 5,919,600,000 | 15,991,700,000 | 17,531,590,000 |
| Annual Net Income | -1,723,000,000 | 1,338,000,000 | -163,500,000 | 1,756,500,000 | -540,750,000 |
| Last Quarter Sales | 0 | 1,647,000,000 | 1,340,900,000 | 4,704,700,000 | 5,534,960,000 |
| Last Quarter Net Income | -196,000,000 | 894,000,000 | -207,500,000 | 586,200,000 | -122,510,000 |
| 60-Month Beta | 2.52 | 0.58 | 1.43 | 1.01 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/02/23 | 0.84 on 08/02/23 | 0.33 on 08/24/23 | 2.68 on 08/02/23 | 0.39 on 08/03/23 |
| Latest Earnings Date | 11/01/23 | 11/01/23 | 08/24/23 | 11/01/23 | 11/02/23 |
| Most Recent Dividend | N/A | 0.490 on 08/16/23 | 0.060 on 07/06/23 | 0.750 on 08/31/23 | N/A |
| Next Ex-Dividends Date | N/A | 08/16/23 | 10/05/23 | 08/31/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.68 | 49.09 | 24.96 | 0.00 |
