Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | TRI | MRVL | TT | SQ |
| Company | Aurora Innovation Inc Cl A | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.31 | 168.04 | 69.68 | 325.72 | 73.11 |
| High | 3.53 | 168.04 | 69.97 | 327.47 | 73.60 |
| Low | 3.24 | 166.18 | 68.95 | 324.48 | 71.40 |
| Last | 3.38 | 166.80 | 69.37 | 326.01 | 71.56 |
| Change | +0.05 | -0.27 | -0.45 | +0.27 | -1.97 |
| % Change | +1.50% | -0.16% | -0.64% | +0.08% | -2.68% |
| Volume | 5,621,863 | 177,257 | 2,746,057 | 438,520 | 4,604,377 |
| 20-Day Average Volume | 6,865,039 | 389,241 | 11,359,473 | 1,039,605 | 8,911,533 |
| Previous Close | 3.33 | 167.07 | 69.82 | 325.74 | 73.53 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 155.14 | 67.22 | 303.05 | 73.32 |
| 20-Day Raw Stochastic | 82.94% | 92.23% | 59.39% | 97.42% | 41.38% |
| 20-Day Relative Strength | 62.11% | 68.70% | 51.28% | 71.45% | 46.54% |
| Weighted Alpha | +52.86 | +38.41 | +38.32 | +90.68 | +25.95 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.98% since 04/30/24 | +10.40% since 04/30/24 | +4.76% since 04/30/24 | +2.82% since 04/30/24 | -1.85% since 04/30/24 |
| Low | 2.68 on 05/01/24 | 149.85 on 05/01/24 | 63.34 on 05/01/24 | 311.88 on 05/01/24 | 65.69 on 05/01/24 |
| High | 3.53 on 05/07/24 | 168.28 on 05/06/24 | 69.97 on 05/07/24 | 327.35 on 05/07/24 | 76.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | +12.83% since 04/05/24 | +9.79% since 04/05/24 | -4.96% since 04/05/24 | +7.10% since 04/05/24 | -7.15% since 04/05/24 |
| Low | 2.68 on 05/01/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 65.69 on 05/01/24 |
| High | 3.53 on 05/07/24 | 168.28 on 05/06/24 | 74.08 on 04/09/24 | 327.35 on 05/07/24 | 80.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | +9.90% since 02/07/24 | +11.89% since 02/07/24 | -0.46% since 02/07/24 | +19.33% since 02/07/24 | +4.89% since 02/07/24 |
| Low | 2.12 on 03/11/24 | 149.14 on 02/08/24 | 61.72 on 04/22/24 | 265.37 on 02/13/24 | 63.63 on 02/21/24 |
| High | 3.53 on 05/07/24 | 168.28 on 05/06/24 | 85.76 on 03/07/24 | 327.35 on 05/07/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +74.48% since 11/07/23 | +29.91% since 11/07/23 | +34.92% since 11/07/23 | +48.54% since 11/07/23 | +40.35% since 11/07/23 |
| Low | 1.73 on 11/13/23 | 127.68 on 11/08/23 | 50.35 on 12/06/23 | 219.68 on 11/08/23 | 50.63 on 11/08/23 |
| High | 4.81 on 12/28/23 | 168.28 on 05/06/24 | 85.76 on 03/07/24 | 327.35 on 05/07/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,112,446 | 75,396,352 | 60,464,120 | 73,731,904 | 45,271,904 |
| Shares Outstanding, K | 1,535,269 | 451,286 | 866,000 | 226,352 | 615,693 |
| Annual Sales | 0 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
| Annual Net Income | -796,000,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
| Last Quarter Sales | 0 | 1,885,000,000 | 1,426,500,000 | 4,215,500,000 | 5,957,130,000 |
| Last Quarter Net Income | -192,000,000 | 481,000,000 | -392,700,000 | 436,300,000 | 472,010,000 |
| 60-Month Beta | 2.85 | 0.65 | 1.48 | 1.01 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/14/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 1.94 on 04/30/24 | 0.85 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.93 | 78.75 | 33.33 | 119.78 |