Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | WBS | OZK | VLY | FULT |
| Company | Atlantic Union Bancshares Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.01 | 44.79 | 47.17 | 7.70 | 16.94 |
| High | 33.47 | 44.79 | 47.17 | 7.70 | 17.07 |
| Low | 32.85 | 44.79 | 47.17 | 7.70 | 16.72 |
| Last | 33.81 | 45.50 | 47.11 | 7.80 | 17.18 |
| Change | +0.47 | +1.10 | +0.86 | +0.30 | +0.21 |
| % Change | +1.41% | +2.48% | +1.86% | +4.00% | +1.24% |
| Volume | 318,500 | 203 | 1,173 | 13,120 | 2,862,300 |
| 20-Day Average Volume | 462,090 | 1,475,490 | 1,156,474 | 5,842,921 | 2,166,695 |
| Previous Close | 32.62 | 44.80 | 46.25 | 7.50 | 16.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.70 | 45.81 | 44.66 | 7.50 | 15.45 |
| 20-Day Raw Stochastic | 61.33% | 18.79% | 100.00% | 60.35% | 89.34% |
| 20-Day Relative Strength | 50.88% | 41.69% | 60.11% | 49.86% | 65.68% |
| Weighted Alpha | +25.57 | +22.21 | +37.85 | -6.45 | +58.61 |
| Today's Opinion | 8% Buy | 40% Sell | 72% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 72% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 16% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 04/25/24 | -0.53% since 04/26/24 | +2.50% since 04/26/24 | +5.19% since 04/26/24 | +9.06% since 04/25/24 |
| Low | 31.74 on 04/30/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.48 on 04/26/24 |
| High | 33.47 on 05/02/24 | 45.58 on 04/29/24 | 47.17 on 05/03/24 | 7.70 on 05/03/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.16% since 04/02/24 | -7.65% since 04/03/24 | +6.60% since 04/03/24 | +0.79% since 04/03/24 | +10.70% since 04/02/24 |
| Low | 31.50 on 04/16/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 34.50 on 04/09/24 | 49.21 on 04/04/24 | 47.17 on 05/03/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -2.46% since 02/02/24 | -5.94% since 02/02/24 | +9.98% since 02/02/24 | -16.40% since 02/02/24 | +9.84% since 02/02/24 |
| Low | 31.50 on 04/16/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 35.85 on 03/28/24 | 51.35 on 03/22/24 | 47.17 on 05/03/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | +8.88% since 11/02/23 | +8.45% since 11/03/23 | +18.10% since 11/03/23 | -10.15% since 11/03/23 | +24.23% since 11/02/23 |
| Low | 29.24 on 11/13/23 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 37.86 on 12/27/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,512,969 | 7,694,535 | 5,233,141 | 3,816,698 | 2,752,127 |
| Shares Outstanding, K | 75,374 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 1,045,330,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 201,820,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 288,470,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 49,770,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.94 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/23/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.320 on 02/08/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 02/08/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 7.57 | 7.61 | 7.68 | 9.83 |