Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | SBNY | WBS | VLY | OZK |
| Company | Atlantic Union Bancshares Corp | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 33.72 | 3.0000 | 45.08 | 7.70 | 47.20 |
| High | 33.98 | 3.3000 | 45.65 | 7.84 | 47.30 |
| Low | 33.47 | 2.5100 | 44.76 | 7.65 | 46.72 |
| Last | 33.48 | 3.2500 | 44.92 | 7.73 | 46.75 |
| Change | +0.14 | +0.0100 | +0.52 | +0.23 | +0.50 |
| % Change | +0.42% | +0.31% | +1.17% | +3.07% | +1.08% |
| Volume | 300,900 | 111,900 | 1,469,100 | 5,425,500 | 867,900 |
| 20-Day Average Volume | 461,700 | 303,515 | 1,548,935 | 6,113,540 | 1,199,810 |
| Previous Close | 33.34 | 3.2400 | 44.40 | 7.50 | 46.25 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.70 | 3.3228 | 45.82 | 7.50 | 44.64 |
| 20-Day Raw Stochastic | 66.00% | 78.13% | 21.25% | 62.83% | 90.77% |
| 20-Day Relative Strength | 51.57% | 59.07% | 42.31% | 50.26% | 58.80% |
| Weighted Alpha | +26.29 | +149.87 | +22.70 | -5.95 | +36.16 |
| Today's Opinion | 24% Buy | 88% Buy | 40% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 40% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 04/26/24 | -2.99% since 04/26/24 | -0.24% since 04/26/24 | +5.60% since 04/26/24 | +1.59% since 04/26/24 |
| Low | 31.74 on 04/30/24 | 2.5100 on 05/03/24 | 43.80 on 04/30/24 | 6.97 on 04/30/24 | 44.63 on 04/30/24 |
| High | 33.98 on 05/03/24 | 3.5000 on 04/29/24 | 45.65 on 05/03/24 | 7.84 on 05/03/24 | 47.30 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.30% since 04/03/24 | +27.45% since 04/03/24 | -7.38% since 04/03/24 | +1.18% since 04/03/24 | +5.65% since 04/03/24 |
| Low | 31.50 on 04/16/24 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 6.97 on 04/30/24 | 41.34 on 04/18/24 |
| High | 34.50 on 04/09/24 | 3.6000 on 04/12/24 | 49.21 on 04/04/24 | 8.18 on 04/23/24 | 47.30 on 05/03/24 |
| 3-Month | |||||
| %Chg | -2.05% since 02/02/24 | +150.00% since 02/02/24 | -5.67% since 02/02/24 | -16.07% since 02/02/24 | +9.00% since 02/02/24 |
| Low | 31.50 on 04/16/24 | 0.3000 on 02/06/24 | 43.80 on 04/30/24 | 6.97 on 04/30/24 | 40.48 on 02/07/24 |
| High | 35.85 on 03/28/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 9.05 on 02/05/24 | 47.30 on 05/03/24 |
| 6-Month | |||||
| %Chg | +4.66% since 11/03/23 | +21,566.67% since 11/03/23 | +8.77% since 11/03/23 | -9.80% since 11/03/23 | +17.05% since 11/03/23 |
| Low | 29.24 on 11/13/23 | 0.0010 on 12/12/23 | 38.54 on 11/10/23 | 6.97 on 04/30/24 | 36.76 on 11/10/23 |
| High | 37.86 on 12/27/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,523,522 | 204,519 | 7,715,145 | 3,933,743 | 5,289,716 |
| Shares Outstanding, K | 75,374 | 62,929 | 171,753 | 508,893 | 113,149 |
| Annual Sales | 1,045,330,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 201,820,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 288,470,000 | 1,202,460,000 | 1,051,200,000 | 890,070,000 | 666,140,000 |
| Last Quarter Net Income | 49,770,000 | 300,850,000 | 216,320,000 | 96,280,000 | 175,540,000 |
| 60-Month Beta | 0.94 | 9.58 | 1.35 | 1.10 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/23/24 | N/A | 1.35 on 04/23/24 | 0.19 on 04/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.320 on 02/08/24 | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 02/08/24 | 01/26/23 | 05/03/24 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 0.00 | 7.65 | 7.89 | 7.75 |