Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | SBNY | WBS | VLY | OZK |
| Company | Atlantic Union Bancshares Corp | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 39.34 | 2.2500 | 47.99 | 9.28 | 43.55 |
| High | 39.48 | 2.2500 | 48.50 | 9.47 | 44.19 |
| Low | 38.53 | 2.0000 | 47.09 | 9.15 | 42.98 |
| Last | 39.35 | 2.1000 | 48.36 | 9.34 | 43.97 |
| Change | +1.02 | -0.1500 | +1.57 | +0.30 | +1.36 |
| % Change | +2.66% | -6.67% | +3.36% | +3.32% | +3.19% |
| Volume | 431,900 | 60,700 | 1,432,500 | 12,062,699 | 1,547,200 |
| 20-Day Average Volume | 370,965 | 105,475 | 1,048,005 | 5,744,005 | 1,053,440 |
| Previous Close | 38.33 | 2.2500 | 46.79 | 9.04 | 42.61 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.35 | 1.9745 | 45.81 | 8.53 | 41.91 |
| 20-Day Raw Stochastic | 81.05% | 86.96% | 97.65% | 91.90% | 95.40% |
| 20-Day Relative Strength | 58.11% | 51.55% | 59.34% | 67.21% | 57.44% |
| Weighted Alpha | +38.65 | +129.88 | +17.97 | +17.71 | +15.11 |
| Today's Opinion | 96% Buy | 40% Sell | 32% Buy | 72% Buy | 16% Sell |
| Previous Opinion | 96% Buy | 24% Sell | 24% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 56% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 09/12/24 | unch since 09/12/24 | +10.59% since 09/12/24 | +14.46% since 09/12/24 | +10.06% since 09/12/24 |
| Low | 37.15 on 09/13/24 | 1.8000 on 09/18/24 | 43.94 on 09/13/24 | 8.16 on 09/13/24 | 40.36 on 09/13/24 |
| High | 39.68 on 09/18/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 9.47 on 09/19/24 | 44.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.80% since 08/19/24 | +2.44% since 08/19/24 | +5.41% since 08/19/24 | +10.93% since 08/19/24 | +4.47% since 08/19/24 |
| Low | 35.87 on 09/11/24 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 7.86 on 09/11/24 | 38.58 on 09/11/24 |
| High | 40.17 on 08/26/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 9.47 on 09/19/24 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +24.84% since 06/18/24 | +6.06% since 06/18/24 | +18.62% since 06/18/24 | +38.78% since 06/18/24 | +12.69% since 06/18/24 |
| Low | 30.77 on 06/26/24 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 6.50 on 06/26/24 | 38.36 on 06/21/24 |
| High | 42.50 on 07/26/24 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 9.47 on 09/19/24 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +18.56% since 03/19/24 | +2.44% since 03/19/24 | +0.14% since 03/19/24 | +24.70% since 03/19/24 | +3.00% since 03/19/24 |
| Low | 30.43 on 06/11/24 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 6.47 on 06/17/24 | 37.43 on 06/17/24 |
| High | 42.50 on 07/26/24 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 9.47 on 09/19/24 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,532,331 | 132,151 | 8,293,111 | 4,755,770 | 4,987,737 |
| Shares Outstanding, K | 89,767 | 62,929 | 171,487 | 509,183 | 113,435 |
| Annual Sales | 1,045,330,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 201,820,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 344,700,000 | 1,202,460,000 | 1,018,580,000 | 884,680,000 | 696,620,000 |
| Last Quarter Net Income | 25,160,000 | 300,850,000 | 181,630,000 | 70,420,000 | 177,540,000 |
| 60-Month Beta | 0.89 | 9.48 | 1.28 | 1.08 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/25/24 | N/A | 1.26 on 07/23/24 | 0.13 on 07/25/24 | 1.52 on 07/17/24 |
| Latest Earnings Date | 10/17/24 | 04/02/24 | 10/17/24 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | 0.320 on 08/09/24 | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.110 on 09/13/24 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | 08/09/24 | 01/26/23 | 07/29/24 | 09/13/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 0.00 | 8.33 | 11.30 | 7.08 |