Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | GOLD | FNV | AEM | SBGL |
| Company | Anglogold Ashanti Ltd ADR | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Sibanye Gold Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.53 | 17.20 | 122.79 | 66.95 | 12.64 |
| High | 23.88 | 17.26 | 123.37 | 67.80 | 12.72 |
| Low | 23.38 | 16.92 | 121.21 | 66.50 | 12.11 |
| Last | 23.57 | 17.03 | 121.50 | 66.75 | 12.26 |
| Change | +0.79 | -0.05 | -0.06 | +1.81 | -0.37 |
| % Change | +3.47% | -0.29% | -0.05% | +2.79% | -2.93% |
| Volume | 998,276 | 6,528,491 | 128,036 | 2,148,843 | 5,472,200 |
| 20-Day Average Volume | 2,767,172 | 30,079,691 | 670,798 | 3,816,868 | 5,320,850 |
| Previous Close | 22.78 | 17.08 | 121.56 | 64.94 | 12.63 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.22 | 17.23 | 120.13 | 62.40 | 10.73 |
| 20-Day Raw Stochastic | 53.57% | 31.93% | 78.88% | 90.99% | 72.40% |
| 20-Day Relative Strength | 58.39% | 53.87% | 57.49% | 72.73% | 62.41% |
| Weighted Alpha | +3.54 | -5.40 | -15.61 | +34.23 | +233.40 |
| Today's Opinion | 96% Buy | 32% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 32% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/19/24 | -0.53% since 04/19/24 | +0.27% since 04/19/24 | +4.98% since 04/19/24 | +13.10% since 02/13/20 |
| Low | 21.65 on 04/22/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 11.17 on 02/14/20 |
| High | 23.88 on 04/26/24 | 17.24 on 04/26/24 | 123.29 on 04/26/24 | 67.70 on 04/26/24 | 13.27 on 02/19/20 |
| 1-Month | |||||
| %Chg | +10.85% since 03/26/24 | +9.60% since 03/26/24 | +7.01% since 03/26/24 | +19.55% since 03/26/24 | +13.83% since 01/21/20 |
| Low | 21.37 on 03/27/24 | 15.60 on 03/27/24 | 113.77 on 03/27/24 | 56.19 on 03/27/24 | 9.61 on 02/06/20 |
| High | 25.50 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 | 13.27 on 02/19/20 |
| 3-Month | |||||
| %Chg | +35.56% since 01/26/24 | +9.53% since 01/26/24 | +12.58% since 01/26/24 | +35.72% since 01/26/24 | +61.74% since 11/21/19 |
| Low | 16.49 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 7.35 on 11/27/19 |
| High | 25.50 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 | 13.27 on 02/19/20 |
| 6-Month | |||||
| %Chg | +23.68% since 10/26/23 | +4.36% since 10/26/23 | -9.03% since 10/26/23 | +41.39% since 10/26/23 | +130.02% since 08/21/19 |
| Low | 15.60 on 11/13/23 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 4.48 on 09/13/19 |
| High | 25.50 on 04/12/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 67.70 on 04/26/24 | 13.27 on 02/19/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,535,708 | 29,986,262 | 23,376,840 | 32,379,344 | 8,183,636 |
| Shares Outstanding, K | 418,600 | 1,755,636 | 192,307 | 498,604 | 667,507 |
| Annual Sales | 4,582,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 5,043,300,000 |
| Annual Net Income | -235,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 4,500,000 |
| Last Quarter Sales | 1,158,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | N/A |
| Last Quarter Net Income | -26,000,000 | 479,000,000 | -982,500,000 | -381,010,000 | N/A |
| 60-Month Beta | 0.92 | 0.58 | 0.71 | 1.06 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/04/23 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 | N/A |
| Latest Earnings Date | 02/23/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/20/20 |
| Most Recent Dividend | 0.190 on 03/14/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.138 on 04/05/17 |
| Next Ex-Dividends Date | 03/14/24 | 02/28/24 | 12/06/23 | 05/30/24 | 04/05/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 33.52 | 28.56 | 0.00 |