Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.95 20.57 126.60 82.78 38.98
High 27.99 20.64 126.61 83.28 39.52
Low 27.40 20.07 124.86 80.20 38.38
Last 27.63 20.33 126.32 81.89 38.92
Change +0.36 +0.27 +2.39 +0.60 -0.09
% Change +1.32% +1.35% +1.93% +0.74% -0.23%
Volume 793,961 6,553,068 171,160 1,316,393 2,332,000
20-Day Average Volume 1,747,356 16,192,833 492,844 1,983,859 1,863,525
Previous Close 27.27 20.06 123.93 81.29 39.01
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 29.00 20.04 122.45 80.74 39.34
20-Day Raw Stochastic 23.21% 59.36% 74.08% 59.70% 42.98%
20-Day Relative Strength 45.02% 56.74% 55.47% 57.35% 47.15%
Weighted Alpha +53.00 +33.41 -4.17 +72.39 -0.90
Today's Opinion 56% Buy 100% Buy 56% Buy 100% Buy 88% Sell
Previous Opinion 56% Buy 96% Buy 56% Buy 100% Buy 88% Sell
Last Month's Opinion 100% Buy 100% Buy 72% Buy 100% Buy 72% Sell
Performance  
5-Days  
%Chg -1.25% since 09/12/24 -1.65% since 09/12/24 +0.56% since 09/12/24 -0.63% since 09/12/24 +2.96% since 02/01/22
Low 27.20 on 09/18/24 20.05 on 09/18/24 123.24 on 09/17/24 80.23 on 09/19/24 37.54 on 02/02/22
High 28.70 on 09/18/24 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24 39.52 on 02/08/22
1-Month  
%Chg -12.46% since 08/19/24 +0.15% since 08/19/24 +1.98% since 08/19/24 +0.62% since 08/19/24 -1.44% since 01/07/22
Low 26.43 on 09/10/24 18.94 on 09/06/24 117.88 on 09/06/24 76.45 on 09/06/24 35.80 on 01/28/22
High 32.57 on 08/21/24 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24 43.06 on 01/20/22
3-Month  
%Chg +20.79% since 06/18/24 +23.34% since 06/18/24 +8.21% since 06/18/24 +25.90% since 06/18/24 -7.40% since 11/08/21
Low 23.31 on 06/20/24 16.09 on 08/05/24 113.95 on 08/14/24 63.93 on 06/26/24 35.80 on 01/28/22
High 32.57 on 08/21/24 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24 45.80 on 11/12/21
6-Month  
%Chg +36.16% since 03/19/24 +32.72% since 03/19/24 +9.94% since 03/19/24 +49.61% since 03/19/24 -5.12% since 08/06/21
Low 20.30 on 03/20/24 15.19 on 03/20/24 113.66 on 03/26/24 54.02 on 03/20/24 35.80 on 01/28/22
High 32.57 on 08/21/24 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24 46.98 on 10/22/21
Key Statistics  
Market Capitalization, $K 11,415,222 35,159,844 23,847,478 40,667,356 10,263,632
Shares Outstanding, K 418,600 1,752,734 192,427 500,275 263,711
Annual Sales 4,582,000,000 11,397,000,000 1,219,000,000 6,626,910,000 2,460,100,000
Annual Net Income -235,000,000 1,272,000,000 -466,400,000 1,941,310,000 787,710,000
Last Quarter Sales 1,381,000,000 3,162,000,000 260,100,000 2,076,620,000 666,980,000
Last Quarter Net Income 253,000,000 370,000,000 79,500,000 472,020,000 254,950,000
60-Month Beta 0.98 0.55 0.76 1.10 0.70
Per-Share Information  
Most Recent Earnings 0.60 on 08/06/24 0.32 on 08/12/24 0.75 on 08/13/24 1.07 on 07/31/24 0.91 on 11/03/21
Latest Earnings Date 08/06/24 11/07/24 08/13/24 10/23/24 02/24/22
Most Recent Dividend 0.220 on 08/30/24 0.100 on 08/30/24 0.360 on 09/12/24 0.400 on 08/30/24 0.188 on 12/30/21
Next Ex-Dividends Date 08/30/24 08/30/24 09/12/24 11/29/24 12/30/21
Ratios  
Price/Earnings ttm 0.00 20.08 37.52 28.98 11.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar