Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | GOLD | FNV | AEM | KL |
| Company | Anglogold Ashanti Ltd ADR | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.95 | 20.57 | 126.60 | 82.78 | 38.98 |
| High | 27.99 | 20.64 | 126.61 | 83.28 | 39.52 |
| Low | 27.40 | 20.07 | 124.86 | 80.20 | 38.38 |
| Last | 27.63 | 20.33 | 126.32 | 81.89 | 38.92 |
| Change | +0.36 | +0.27 | +2.39 | +0.60 | -0.09 |
| % Change | +1.32% | +1.35% | +1.93% | +0.74% | -0.23% |
| Volume | 793,961 | 6,553,068 | 171,160 | 1,316,393 | 2,332,000 |
| 20-Day Average Volume | 1,747,356 | 16,192,833 | 492,844 | 1,983,859 | 1,863,525 |
| Previous Close | 27.27 | 20.06 | 123.93 | 81.29 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 20.04 | 122.45 | 80.74 | 39.34 |
| 20-Day Raw Stochastic | 23.21% | 59.36% | 74.08% | 59.70% | 42.98% |
| 20-Day Relative Strength | 45.02% | 56.74% | 55.47% | 57.35% | 47.15% |
| Weighted Alpha | +53.00 | +33.41 | -4.17 | +72.39 | -0.90 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 96% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 09/12/24 | -1.65% since 09/12/24 | +0.56% since 09/12/24 | -0.63% since 09/12/24 | +2.96% since 02/01/22 |
| Low | 27.20 on 09/18/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.23 on 09/19/24 | 37.54 on 02/02/22 |
| High | 28.70 on 09/18/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | -12.46% since 08/19/24 | +0.15% since 08/19/24 | +1.98% since 08/19/24 | +0.62% since 08/19/24 | -1.44% since 01/07/22 |
| Low | 26.43 on 09/10/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 35.80 on 01/28/22 |
| High | 32.57 on 08/21/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +20.79% since 06/18/24 | +23.34% since 06/18/24 | +8.21% since 06/18/24 | +25.90% since 06/18/24 | -7.40% since 11/08/21 |
| Low | 23.31 on 06/20/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 35.80 on 01/28/22 |
| High | 32.57 on 08/21/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +36.16% since 03/19/24 | +32.72% since 03/19/24 | +9.94% since 03/19/24 | +49.61% since 03/19/24 | -5.12% since 08/06/21 |
| Low | 20.30 on 03/20/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 35.80 on 01/28/22 |
| High | 32.57 on 08/21/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,415,222 | 35,159,844 | 23,847,478 | 40,667,356 | 10,263,632 |
| Shares Outstanding, K | 418,600 | 1,752,734 | 192,427 | 500,275 | 263,711 |
| Annual Sales | 4,582,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -235,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 1,381,000,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 666,980,000 |
| Last Quarter Net Income | 253,000,000 | 370,000,000 | 79,500,000 | 472,020,000 | 254,950,000 |
| 60-Month Beta | 0.98 | 0.55 | 0.76 | 1.10 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/06/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 08/06/24 | 11/07/24 | 08/13/24 | 10/23/24 | 02/24/22 |
| Most Recent Dividend | 0.220 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | 08/30/24 | 08/30/24 | 09/12/24 | 11/29/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.08 | 37.52 | 28.98 | 11.34 |