Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | GOLD | FNV | AEM | KL |
| Company | Anglogold Ashanti Ltd ADR | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.71 | 20.60 | 125.00 | 82.70 | 38.98 |
| High | 28.70 | 20.95 | 128.45 | 84.65 | 39.52 |
| Low | 27.20 | 20.11 | 123.32 | 81.54 | 38.38 |
| Last | 27.41 | 20.22 | 124.86 | 81.93 | 38.92 |
| Change | -0.23 | -0.26 | +0.30 | -0.36 | -0.09 |
| % Change | -0.83% | -1.27% | +0.24% | -0.44% | -0.23% |
| Volume | 1,228,905 | 20,430,318 | 405,195 | 2,155,580 | 2,332,000 |
| 20-Day Average Volume | 1,767,696 | 16,597,275 | 493,576 | 1,974,462 | 1,863,525 |
| Previous Close | 27.64 | 20.48 | 124.56 | 82.29 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.25 | 20.07 | 122.43 | 80.83 | 39.34 |
| 20-Day Raw Stochastic | 17.75% | 55.48% | 65.94% | 64.88% | 42.98% |
| 20-Day Relative Strength | 44.27% | 56.29% | 54.17% | 58.56% | 47.15% |
| Weighted Alpha | +52.38 | +32.62 | -5.07 | +73.65 | -0.90 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 09/11/24 | +2.00% since 09/11/24 | +2.87% since 09/11/24 | +3.38% since 09/11/24 | +2.96% since 02/01/22 |
| Low | 27.05 on 09/12/24 | 20.10 on 09/18/24 | 122.15 on 09/12/24 | 80.14 on 09/12/24 | 37.54 on 02/02/22 |
| High | 28.70 on 09/18/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | -12.55% since 08/16/24 | +2.26% since 08/16/24 | +2.51% since 08/16/24 | +2.21% since 08/16/24 | -1.44% since 01/07/22 |
| Low | 26.43 on 09/10/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 35.80 on 01/28/22 |
| High | 32.57 on 08/21/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +20.44% since 06/18/24 | +22.82% since 06/18/24 | +7.47% since 06/18/24 | +26.56% since 06/18/24 | -7.40% since 11/08/21 |
| Low | 23.31 on 06/20/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 35.80 on 01/28/22 |
| High | 32.57 on 08/21/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +30.00% since 03/18/24 | +28.95% since 03/18/24 | +7.06% since 03/18/24 | +47.87% since 03/18/24 | -5.12% since 08/06/21 |
| Low | 20.05 on 03/19/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 35.80 on 01/28/22 |
| High | 32.57 on 08/21/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,570,104 | 35,895,992 | 23,968,708 | 41,167,632 | 10,263,632 |
| Shares Outstanding, K | 418,600 | 1,752,734 | 192,427 | 500,275 | 263,711 |
| Annual Sales | 4,582,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -235,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 1,381,000,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 666,980,000 |
| Last Quarter Net Income | 253,000,000 | 370,000,000 | 79,500,000 | 472,020,000 | 254,950,000 |
| 60-Month Beta | 0.98 | 0.55 | 0.76 | 1.10 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/06/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 08/06/24 | 11/07/24 | 08/13/24 | 10/23/24 | 02/24/22 |
| Most Recent Dividend | 0.220 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | 08/30/24 | 08/30/24 | 09/12/24 | 11/29/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.12 | 37.63 | 29.07 | 11.34 |