Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | GOLD | FNV | AEM | KL |
| Company | Anglogold Ashanti Ltd ADR | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.92 | 17.30 | 128.95 | 68.84 | 38.98 |
| High | 25.08 | 17.32 | 129.70 | 69.17 | 39.52 |
| Low | 24.58 | 17.00 | 126.90 | 68.13 | 38.38 |
| Last | 24.69 | 17.04 | 127.78 | 68.32 | 38.92 |
| Change | +0.65 | +0.01 | +0.40 | +0.22 | -0.09 |
| % Change | +2.70% | +0.06% | +0.31% | +0.32% | -0.23% |
| Volume | 976,583 | 7,987,089 | 235,288 | 1,378,678 | 2,332,000 |
| 20-Day Average Volume | 2,264,401 | 23,985,912 | 638,530 | 3,168,526 | 1,863,525 |
| Previous Close | 24.04 | 17.03 | 127.38 | 68.10 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.41 | 16.80 | 122.08 | 64.53 | 39.34 |
| 20-Day Raw Stochastic | 90.68% | 56.89% | 87.49% | 90.35% | 42.98% |
| 20-Day Relative Strength | 59.70% | 54.50% | 63.37% | 70.45% | 47.15% |
| Weighted Alpha | +13.04 | -5.01 | -11.38 | +36.93 | -0.90 |
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 05/03/24 | +3.83% since 05/03/24 | +3.66% since 05/03/24 | +5.01% since 05/03/24 | +2.96% since 02/01/22 |
| Low | 23.00 on 05/08/24 | 16.53 on 05/07/24 | 125.00 on 05/08/24 | 65.18 on 05/08/24 | 37.54 on 02/02/22 |
| High | 25.08 on 05/10/24 | 17.32 on 05/10/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +7.47% since 04/10/24 | -4.53% since 04/10/24 | +5.08% since 04/10/24 | +11.49% since 04/10/24 | -1.44% since 01/07/22 |
| Low | 21.65 on 04/22/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 35.80 on 01/28/22 |
| High | 25.50 on 04/12/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +42.46% since 02/09/24 | +16.50% since 02/09/24 | +17.38% since 02/09/24 | +46.50% since 02/09/24 | -7.40% since 11/08/21 |
| Low | 16.49 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 25.50 on 04/12/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +55.72% since 11/10/23 | +12.29% since 11/10/23 | +7.00% since 11/10/23 | +45.13% since 11/10/23 | -5.12% since 08/06/21 |
| Low | 15.60 on 11/13/23 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 25.50 on 04/12/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,063,144 | 29,898,482 | 24,496,064 | 33,954,932 | 10,263,632 |
| Shares Outstanding, K | 418,600 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 4,582,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -235,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 1,158,000,000 | 2,747,000,000 | 256,800,000 | 1,829,820,000 | 666,980,000 |
| Last Quarter Net Income | -26,000,000 | 295,000,000 | 144,500,000 | 347,190,000 | 254,950,000 |
| 60-Month Beta | 0.93 | 0.59 | 0.71 | 1.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/04/23 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 06/28/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | 0.190 on 03/14/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | 03/14/24 | 05/31/24 | 06/13/24 | 05/31/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.79 | 35.89 | 27.39 | 11.34 |