Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | AEM | GOLD | FNV | GFI |
| Company | Anglogold Ashanti Ltd ADR | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.30 | 65.78 | 17.20 | 123.36 | 17.76 |
| High | 24.71 | 66.17 | 17.22 | 123.63 | 17.97 |
| Low | 24.15 | 64.59 | 16.93 | 121.83 | 17.60 |
| Last | 24.75 | 65.58 | 17.29 | 123.16 | 17.98 |
| Change | +0.90 | +0.06 | +0.20 | +0.23 | +0.45 |
| % Change | +3.77% | +0.09% | +1.17% | +0.19% | +2.57% |
| Volume | 1,046,583 | 446,832 | 2,385,053 | 157,627 | 566,208 |
| 20-Day Average Volume | 2,802,660 | 3,650,768 | 29,401,627 | 658,008 | 4,819,271 |
| Previous Close | 23.85 | 65.52 | 17.09 | 122.93 | 17.53 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.34 | 62.51 | 17.24 | 120.24 | 17.38 |
| 20-Day Raw Stochastic | 68.10% | 62.75% | 34.25% | 82.23% | 61.05% |
| 20-Day Relative Strength | 60.69% | 67.71% | 54.48% | 57.47% | 61.03% |
| Weighted Alpha | +2.44 | +23.61 | -8.56 | -17.77 | +18.74 |
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.17% since 04/22/24 | +4.32% since 04/22/24 | +4.00% since 04/22/24 | +3.30% since 04/22/24 | +6.90% since 04/22/24 |
| Low | 21.66 on 04/24/24 | 61.56 on 04/23/24 | 16.26 on 04/23/24 | 117.30 on 04/23/24 | 16.31 on 04/23/24 |
| High | 24.46 on 04/29/24 | 67.80 on 04/26/24 | 17.26 on 04/26/24 | 123.63 on 04/29/24 | 17.86 on 04/29/24 |
| 1-Month | |||||
| %Chg | +9.32% since 03/28/24 | +8.89% since 03/28/24 | +2.62% since 03/28/24 | +2.49% since 03/28/24 | +12.08% since 03/28/24 |
| Low | 21.65 on 04/22/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.85 on 04/01/24 |
| High | 25.50 on 04/12/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +36.12% since 01/29/24 | +30.11% since 01/29/24 | +8.76% since 01/29/24 | +11.47% since 01/29/24 | +23.68% since 01/29/24 |
| Low | 16.49 on 02/14/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 25.50 on 04/12/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +26.54% since 10/27/23 | +33.12% since 10/27/23 | +4.57% since 10/27/23 | -11.16% since 10/27/23 | +30.86% since 10/27/23 |
| Low | 15.60 on 11/13/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 25.50 on 04/12/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 135.87 on 10/30/23 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,983,610 | 32,668,532 | 30,003,820 | 23,640,300 | 15,689,771 |
| Shares Outstanding, K | 418,600 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 4,582,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -235,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 1,158,000,000 | 1,756,640,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | -26,000,000 | -381,010,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 0.92 | 1.06 | 0.58 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/04/23 | 0.76 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | N/A |
| Latest Earnings Date | 02/23/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 0.190 on 03/14/24 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 02/28/24 | 12/06/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.83 | 20.33 | 34.24 | 0.00 |