Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Activision Blizzard (ATVI)

Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 94.48 135.63 158.16 61.17 17.17
High 94.54 137.01 158.96 62.20 17.30
Low 94.31 135.01 157.17 60.85 16.98
Last 94.42 137.11 158.11 62.14 17.29
Change -0.05 +1.13 -0.85 +0.64 +0.06
% Change -0.05% +0.83% -0.53% +1.04% +0.35%
Volume 7,323,400 968,427 554,131 922,476 1,147,604
20-Day Average Volume 8,110,075 2,558,333 1,782,679 2,357,089 2,675,266
Previous Close 94.47 135.98 158.96 61.50 17.23
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 93.54 134.44 158.87 59.82 17.62
20-Day Raw Stochastic 94.72% 82.27% 52.16% 88.56% 20.79%
20-Day Relative Strength 68.85% 60.02% 55.20% 59.05% 38.58%
Weighted Alpha +32.20 +9.33 +11.63 +10.47 -9.92
Today's Opinion 100% Buy 56% Buy 56% Buy 96% Buy 100% Sell
Previous Opinion 100% Buy 56% Buy 72% Buy 96% Buy 100% Sell
Last Month's Opinion 100% Buy 72% Sell 72% Sell 64% Buy 56% Sell
Performance  
5-Days  
%Chg +0.80% since 10/05/23 +0.51% since 06/10/24 -1.49% since 06/10/24 +6.27% since 06/10/24 -1.09% since 06/10/24
Low 93.94 on 10/06/23 134.79 on 06/11/24 155.94 on 06/14/24 57.78 on 06/13/24 16.91 on 06/14/24
High 94.57 on 10/11/23 138.07 on 06/13/24 160.97 on 06/11/24 62.20 on 06/17/24 17.66 on 06/12/24
1-Month  
%Chg +2.49% since 09/12/23 +7.17% since 05/17/24 +6.97% since 05/17/24 +3.35% since 05/17/24 -7.20% since 05/17/24
Low 91.73 on 09/15/23 126.80 on 05/20/24 146.67 on 05/20/24 56.61 on 06/05/24 16.91 on 06/14/24
High 94.57 on 10/11/23 139.09 on 06/07/24 168.68 on 06/06/24 62.86 on 05/21/24 18.69 on 05/20/24
3-Month  
%Chg +4.91% since 07/12/23 +1.97% since 03/15/24 +9.90% since 03/15/24 +16.57% since 03/15/24 -9.86% since 03/15/24
Low 89.44 on 07/13/23 124.92 on 05/09/24 138.93 on 04/22/24 52.95 on 03/18/24 16.91 on 06/14/24
High 94.57 on 10/11/23 139.09 on 06/07/24 168.68 on 06/06/24 66.38 on 04/24/24 20.07 on 04/24/24
6-Month  
%Chg +11.15% since 04/12/23 -1.38% since 12/15/23 -1.28% since 12/15/23 +23.35% since 12/15/23 -9.20% since 12/15/23
Low 73.61 on 05/04/23 124.92 on 05/09/24 138.93 on 04/22/24 46.09 on 02/13/24 16.91 on 06/14/24
High 94.57 on 10/11/23 144.53 on 02/15/24 171.59 on 02/08/24 66.38 on 04/24/24 20.48 on 03/13/24
Key Statistics  
Market Capitalization, $K 74,289,464 36,222,216 27,243,360 8,561,784 5,928,843
Shares Outstanding, K 786,798 266,379 171,385 139,216 344,100
Annual Sales 7,528,000,000 7,562,000,000 5,349,600,000 5,003,300,000 5,441,220,000
Annual Net Income 1,513,000,000 1,273,000,000 -3,744,200,000 -1,489,300,000 214,350,000
Last Quarter Sales 2,207,000,000 1,779,000,000 1,399,400,000 757,300,000 809,510,000
Last Quarter Net Income 587,000,000 182,000,000 -2,903,000,000 58,200,000 -28,280,000
60-Month Beta 0.44 0.80 0.84 0.65 0.91
Per-Share Information  
Most Recent Earnings 1.08 on 07/19/23 1.37 on 05/07/24 0.31 on 05/16/24 0.61 on 04/24/24 -0.05 on 04/23/24
Latest Earnings Date 11/06/23 08/06/24 05/16/24 08/01/24 07/24/24
Most Recent Dividend 0.990 on 08/01/23 0.190 on 05/29/24 0.000 on 09/25/08 0.700 on 04/30/24 0.150 on 08/21/17
Next Ex-Dividends Date 08/01/23 05/29/24 N/A 04/30/24 08/21/17
Ratios  
Price/Earnings ttm 25.46 26.25 157.39 19.71 12.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar