Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATVI | EA | TTWO | HAS | MAT |
Company | Activision Blizzard | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 94.48 | 141.62 | 150.63 | 62.31 | 19.05 |
High | 94.54 | 145.49 | 151.05 | 63.89 | 19.29 |
Low | 94.31 | 141.62 | 149.16 | 61.25 | 18.84 |
Last | 94.42 | 145.18 | 150.74 | 63.85 | 19.17 |
Change | -0.05 | +3.38 | +0.44 | +2.33 | +0.26 |
% Change | -0.05% | +2.38% | +0.30% | +3.79% | +1.37% |
Volume | 7,323,400 | 2,341,300 | 1,359,000 | 2,088,400 | 3,451,900 |
20-Day Average Volume | 8,110,075 | 2,218,170 | 1,445,955 | 1,782,605 | 5,460,530 |
Previous Close | 94.47 | 141.80 | 150.30 | 61.52 | 18.91 |
Industry | Toys & Game & Hobby | Gaming | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.54 | 142.33 | 151.94 | 59.00 | 16.98 |
20-Day Raw Stochastic | 94.72% | 72.63% | 29.59% | 86.23% | 90.16% |
20-Day Relative Strength | 68.85% | 59.71% | 45.46% | 61.15% | 61.37% |
Weighted Alpha | +32.20 | +10.30 | -0.44 | +11.32 | -4.73 |
Today's Opinion | 100% Buy | 88% Buy | 24% Sell | 88% Buy | 8% Sell |
Previous Opinion | 100% Buy | 64% Buy | 40% Sell | 88% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 10/05/23 | +3.55% since 07/19/24 | +0.28% since 07/19/24 | +8.22% since 07/19/24 | +18.11% since 07/19/24 |
Low | 93.94 on 10/06/23 | 140.66 on 07/23/24 | 148.86 on 07/22/24 | 57.99 on 07/22/24 | 16.01 on 07/22/24 |
High | 94.57 on 10/11/23 | 145.49 on 07/26/24 | 155.12 on 07/24/24 | 65.12 on 07/25/24 | 19.53 on 07/22/24 |
1-Month | |||||
%Chg | +2.49% since 09/12/23 | +3.28% since 06/26/24 | -4.31% since 06/26/24 | +10.03% since 06/26/24 | +18.11% since 06/26/24 |
Low | 91.73 on 09/15/23 | 137.11 on 07/01/24 | 147.62 on 07/10/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 |
High | 94.57 on 10/11/23 | 148.22 on 07/17/24 | 158.55 on 06/27/24 | 65.12 on 07/25/24 | 19.53 on 07/22/24 |
3-Month | |||||
%Chg | +4.91% since 07/12/23 | +13.51% since 04/26/24 | +4.34% since 04/26/24 | -0.96% since 04/26/24 | +4.41% since 04/26/24 |
Low | 89.44 on 07/13/23 | 124.92 on 05/09/24 | 140.37 on 05/02/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 |
High | 94.57 on 10/11/23 | 148.22 on 07/17/24 | 168.68 on 06/06/24 | 65.12 on 07/25/24 | 19.53 on 07/22/24 |
6-Month | |||||
%Chg | +11.15% since 04/12/23 | +4.13% since 01/26/24 | -9.94% since 01/26/24 | +24.93% since 01/26/24 | +4.47% since 01/26/24 |
Low | 73.61 on 05/04/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 15.87 on 07/09/24 |
High | 94.57 on 10/11/23 | 148.22 on 07/17/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,289,464 | 37,681,224 | 25,759,164 | 8,564,569 | 6,506,931 |
Shares Outstanding, K | 786,798 | 265,735 | 171,385 | 139,216 | 344,100 |
Annual Sales | 7,528,000,000 | 7,562,000,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 |
Annual Net Income | 1,513,000,000 | 1,273,000,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 |
Last Quarter Sales | 2,207,000,000 | 1,779,000,000 | 1,399,400,000 | 757,300,000 | 809,510,000 |
Last Quarter Net Income | 587,000,000 | 182,000,000 | -2,903,000,000 | 58,200,000 | -28,280,000 |
60-Month Beta | 0.44 | 0.79 | 0.84 | 0.62 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 07/19/23 | 1.37 on 05/07/24 | 0.31 on 05/16/24 | 1.22 on 07/25/24 | 0.19 on 07/23/24 |
Latest Earnings Date | 11/06/23 | 07/30/24 | 08/08/24 | 07/25/24 | 07/23/24 |
Most Recent Dividend | 0.990 on 08/01/23 | 0.190 on 05/29/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
Next Ex-Dividends Date | 08/01/23 | 05/29/24 | N/A | 04/30/24 | 08/21/17 |
Ratios | |||||
Price/Earnings ttm | 25.46 | 27.25 | 151.38 | 19.04 | 12.54 |