Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | EA | TTWO | HAS | MAT |
| Company | Activision Blizzard | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 94.48 | 138.15 | 205.67 | 60.23 | 19.85 |
| High | 94.54 | 139.23 | 206.32 | 60.23 | 19.96 |
| Low | 94.31 | 137.87 | 201.84 | 59.04 | 19.65 |
| Last | 94.42 | 138.71 | 204.57 | 59.79 | 19.75 |
| Change | -0.05 | +0.99 | +0.94 | +0.49 | +0.09 |
| % Change | -0.05% | +0.72% | +0.46% | +0.83% | +0.46% |
| Volume | 7,323,400 | 3,065,500 | 1,365,500 | 1,902,300 | 3,672,500 |
| 20-Day Average Volume | 8,110,075 | 4,321,510 | 1,662,540 | 2,149,285 | 3,738,030 |
| Previous Close | 94.47 | 137.72 | 203.63 | 59.30 | 19.66 |
| Industry | Toys & Game & Hobby | Gaming | Gaming | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 133.37 | 208.97 | 63.94 | 21.01 |
| 20-Day Raw Stochastic | 94.72% | 71.53% | 34.80% | 6.82% | 4.93% |
| 20-Day Relative Strength | 68.85% | 55.31% | 52.86% | 44.70% | 44.76% |
| Weighted Alpha | +32.20 | +0.12 | +45.42 | +4.90 | +5.07 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | 48% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 48% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | -0.95% since 03/07/25 | +0.12% since 03/07/25 | -7.09% since 03/07/25 | -5.95% since 03/07/25 |
| Low | 93.94 on 10/06/23 | 135.23 on 03/13/25 | 197.00 on 03/10/25 | 59.04 on 03/14/25 | 19.63 on 03/13/25 |
| High | 94.57 on 10/11/23 | 142.96 on 03/10/25 | 206.72 on 03/12/25 | 65.71 on 03/10/25 | 21.34 on 03/10/25 |
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | +7.19% since 02/14/25 | -2.01% since 02/14/25 | -1.69% since 02/14/25 | -9.98% since 02/14/25 |
| Low | 91.73 on 09/15/23 | 128.02 on 02/28/25 | 197.00 on 03/10/25 | 59.04 on 03/14/25 | 19.63 on 03/13/25 |
| High | 94.57 on 10/11/23 | 142.96 on 03/10/25 | 218.75 on 02/19/25 | 70.04 on 02/20/25 | 22.04 on 02/18/25 |
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | -12.00% since 12/13/24 | +10.29% since 12/13/24 | -3.19% since 12/13/24 | +4.66% since 12/13/24 |
| Low | 89.44 on 07/13/23 | 115.21 on 01/24/25 | 177.35 on 01/10/25 | 55.51 on 02/03/25 | 17.57 on 12/31/24 |
| High | 94.57 on 10/11/23 | 158.02 on 12/16/24 | 218.75 on 02/19/25 | 70.04 on 02/20/25 | 22.07 on 02/14/25 |
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | -4.88% since 09/13/24 | +34.43% since 09/13/24 | -13.01% since 09/13/24 | +3.89% since 09/13/24 |
| Low | 73.61 on 05/04/23 | 115.21 on 01/24/25 | 146.76 on 10/03/24 | 55.51 on 02/03/25 | 17.57 on 12/31/24 |
| High | 94.57 on 10/11/23 | 168.50 on 11/22/24 | 218.75 on 02/19/25 | 73.46 on 10/01/24 | 22.07 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 36,150,324 | 36,105,788 | 8,342,559 | 6,580,700 |
| Shares Outstanding, K | 786,798 | 260,618 | 176,496 | 139,531 | 333,200 |
| Annual Sales | 7,528,000,000 | 7,562,000,000 | 5,349,600,000 | 4,135,500,000 | 5,379,550,000 |
| Annual Net Income | 1,513,000,000 | 1,273,000,000 | -3,744,200,000 | 385,600,000 | 541,820,000 |
| Last Quarter Sales | 2,207,000,000 | 1,883,000,000 | 1,359,800,000 | 1,101,600,000 | 1,646,410,000 |
| Last Quarter Net Income | 587,000,000 | 293,000,000 | -125,200,000 | -34,300,000 | 140,860,000 |
| 60-Month Beta | 0.44 | 0.78 | 0.82 | 0.51 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 2.83 on 02/04/25 | 0.72 on 02/06/25 | 0.46 on 02/20/25 | 0.35 on 02/04/25 |
| Latest Earnings Date | 11/06/23 | 05/06/25 | 02/06/25 | 04/23/25 | 04/22/25 |
| Most Recent Dividend | 0.990 on 08/01/23 | 0.190 on 02/26/25 | 0.000 on 09/25/08 | 0.700 on 03/03/25 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 08/01/23 | 02/26/25 | N/A | 03/03/25 | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 27.71 | 885.35 | 14.75 | 12.06 |