Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATVI | EA | HAS | TTWO | MAT |
Company | Activision Blizzard | Electronic Arts Inc | Hasbro Inc | Take-Two Interactive | Mattel Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 94.48 | 127.09 | 60.72 | 147.75 | 18.61 |
High | 94.54 | 131.52 | 61.48 | 148.00 | 18.90 |
Low | 94.31 | 126.13 | 60.49 | 145.85 | 18.59 |
Last | 94.42 | 127.81 | 61.12 | 146.19 | 18.85 |
Change | -0.05 | -2.43 | -0.04 | -2.14 | +0.13 |
% Change | -0.05% | -1.87% | -0.07% | -1.44% | +0.69% |
Volume | 7,323,400 | 1,218,613 | 157,917 | 224,280 | 638,921 |
20-Day Average Volume | 8,110,075 | 1,651,701 | 1,744,331 | 1,366,251 | 2,967,260 |
Previous Close | 94.47 | 130.24 | 61.16 | 148.33 | 18.72 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.54 | 127.83 | 59.39 | 144.38 | 18.43 |
20-Day Raw Stochastic | 94.72% | 33.46% | 54.64% | 49.86% | 42.56% |
20-Day Relative Strength | 68.85% | 41.72% | 59.61% | 48.59% | 50.59% |
Weighted Alpha | +32.20 | -1.02 | +5.90 | +9.94 | -0.75 |
Today's Opinion | 100% Buy | 72% Sell | 88% Buy | 72% Sell | 56% Sell |
Previous Opinion | 100% Buy | 56% Sell | 88% Buy | 56% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | 24% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 10/05/23 | -0.72% since 05/01/24 | +0.89% since 05/01/24 | +2.26% since 05/01/24 | +4.18% since 05/01/24 |
Low | 93.94 on 10/06/23 | 126.13 on 05/08/24 | 60.15 on 05/02/24 | 140.37 on 05/02/24 | 18.20 on 05/02/24 |
High | 94.57 on 10/11/23 | 131.52 on 05/08/24 | 62.17 on 05/03/24 | 148.72 on 05/07/24 | 18.99 on 05/07/24 |
1-Month | |||||
%Chg | +2.49% since 09/12/23 | -2.11% since 04/08/24 | +5.71% since 04/08/24 | -5.00% since 04/08/24 | -2.66% since 04/08/24 |
Low | 91.73 on 09/15/23 | 125.11 on 04/18/24 | 54.26 on 04/18/24 | 138.93 on 04/22/24 | 17.92 on 05/01/24 |
High | 94.57 on 10/11/23 | 131.64 on 04/09/24 | 66.38 on 04/24/24 | 156.25 on 04/09/24 | 20.07 on 04/24/24 |
3-Month | |||||
%Chg | +4.91% since 07/12/23 | -8.35% since 02/08/24 | +20.13% since 02/08/24 | -13.93% since 02/08/24 | -0.19% since 02/08/24 |
Low | 89.44 on 07/13/23 | 125.11 on 04/18/24 | 46.09 on 02/13/24 | 138.93 on 04/22/24 | 17.92 on 05/01/24 |
High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 160.04 on 02/12/24 | 20.48 on 03/13/24 |
6-Month | |||||
%Chg | +11.15% since 04/12/23 | -2.67% since 11/08/23 | +38.24% since 11/08/23 | +1.74% since 11/08/23 | -1.02% since 11/08/23 |
Low | 73.61 on 05/04/23 | 125.11 on 04/18/24 | 42.66 on 11/10/23 | 138.93 on 04/22/24 | 16.98 on 01/17/24 |
High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,289,464 | 34,819,668 | 8,514,451 | 25,303,020 | 6,441,552 |
Shares Outstanding, K | 786,798 | 267,350 | 139,216 | 170,586 | 344,100 |
Annual Sales | 7,528,000,000 | 7,426,000,000 | 5,003,300,000 | 5,349,900,000 | 5,441,220,000 |
Annual Net Income | 1,513,000,000 | 802,000,000 | -1,489,300,000 | -1,124,700,000 | 214,350,000 |
Last Quarter Sales | 2,207,000,000 | 1,945,000,000 | 757,300,000 | 1,366,300,000 | 809,510,000 |
Last Quarter Net Income | 587,000,000 | 290,000,000 | 58,200,000 | -91,600,000 | -28,280,000 |
60-Month Beta | 0.44 | 0.78 | 0.67 | 0.75 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 07/19/23 | 0.67 on 05/07/24 | 0.61 on 04/24/24 | 0.71 on 02/08/24 | -0.05 on 04/23/24 |
Latest Earnings Date | 11/06/23 | 05/07/24 | 04/24/24 | 05/16/24 | 04/23/24 |
Most Recent Dividend | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.700 on 04/30/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 |
Next Ex-Dividends Date | 08/01/23 | 02/27/24 | 04/30/24 | N/A | 08/21/17 |
Ratios | |||||
Price/Earnings ttm | 25.46 | 23.23 | 19.52 | 95.70 | 13.15 |